時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000035947 | $0.0000035536 | $0.0000037424 | $0.0000035536 | $32,437 | $23,369 |
Aug-21 2024 | $0.000003571 | $0.000003464 | $0.0000039029 | $0.0000038983 | $34,651 | $23,215 |
Aug-20 2024 | $0.0000038874 | $0.0000037945 | $0.0000039021 | $0.0000038604 | $27,288 | $25,272 |
Aug-19 2024 | $0.0000038126 | $0.0000038103 | $0.0000040554 | $0.0000040554 | $31,094 | $24,785 |
Aug-18 2024 | $0.000004062 | $0.0000038606 | $0.0000040645 | $0.0000039159 | $31,429 | $26,407 |
Aug-17 2024 | $0.0000039018 | $0.0000038212 | $0.0000039427 | $0.0000038389 | $30,801 | $25,366 |
Aug-16 2024 | $0.0000038234 | $0.0000037595 | $0.0000039312 | $0.0000039286 | $31,827 | $24,855 |
Aug-15 2024 | $0.0000039706 | $0.0000038282 | $0.0000040576 | $0.000003878 | $33,464 | $25,812 |
Aug-14 2024 | $0.0000038982 | $0.000003841 | $0.0000039987 | $0.0000039794 | $30,214 | $25,342 |
Aug-13 2024 | $0.0000040296 | $0.0000039281 | $0.0000041307 | $0.0000041307 | $33,035 | $26,196 |
Aug-12 2024 | $0.000004125 | $0.0000037357 | $0.0000041329 | $0.0000040421 | $35,879 | $26,816 |
Aug-11 2024 | $0.0000040423 | $0.0000037762 | $0.0000043412 | $0.0000038041 | $41,459 | $26,278 |
Aug-10 2024 | $0.0000037719 | $0.0000033912 | $0.0000040421 | $0.0000036452 | $41,542 | $24,521 |
Aug-09 2024 | $0.0000036275 | $0.0000036149 | $0.0000038101 | $0.0000037976 | $30,229 | $23,582 |
Aug-08 2024 | $0.0000038026 | $0.0000036006 | $0.0000039113 | $0.0000036348 | $35,347 | $24,720 |