時価総額 $3.31T
-0.82%
ボリューム24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
硬貨
34.003
+25
取引所
885
最後の更新
45 秒 前
Red The Mal (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-21 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-20 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-19 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-18 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-17 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-16 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-15 2025 | $0.00044322 | $0.00044322 | $0.00047179 | $0.00047179 | $0 | - |
| Dec-14 2025 | $0.00047179 | $0.00047179 | $0.00048931 | $0.00048931 | - | - |
| Dec-13 2025 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Dec-12 2025 | $0.00048931 | $0.0004691 | $0.00048931 | $0.0004691 | - | - |
| Dec-11 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-10 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-09 2025 | $0.0004691 | $0.0004691 | $0.00047966 | $0.00047966 | - | - |
| Dec-08 2025 | $0.00047966 | $0.00046909 | $0.00048942 | $0.00046909 | - | - |