時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Red The Mal (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-21 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-20 2025 | $0.00070364 | $0.00070364 | $0.00070594 | $0.00070594 | - | - |
| Jun-19 2025 | $0.00070594 | $0.00070594 | $0.00070594 | $0.00070594 | - | - |
| Jun-18 2025 | $0.00070594 | $0.00070594 | $0.00074655 | $0.00074655 | - | - |
| Jun-17 2025 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | - | - |
| Jun-16 2025 | $0.00074655 | $0.00070153 | $0.00074655 | $0.00070153 | - | - |
| Jun-15 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-14 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-13 2025 | $0.00070153 | $0.00070153 | $0.00075826 | $0.00075826 | - | - |
| Jun-12 2025 | $0.00075826 | $0.00075826 | $0.0008091 | $0.0008091 | - | - |
| Jun-11 2025 | $0.0008091 | $0.0008091 | $0.00084624 | $0.00084624 | - | - |
| Jun-10 2025 | $0.00084624 | $0.00076485 | $0.00084624 | $0.00076485 | - | - |
| Jun-09 2025 | $0.00076485 | $0.00075138 | $0.00076485 | $0.00075138 | - | - |
| Jun-08 2025 | $0.00075138 | $0.00075138 | $0.00075138 | $0.00075138 | - | - |