時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
2 分 前
Red The Mal (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00314952 | $0.00314952 | $0.00333857 | $0.00332444 | $629 | - |
| Aug-26 2024 | $0.00332374 | $0.00332374 | $0.00363482 | $0.00363482 | $2,257 | - |
| Aug-25 2024 | $0.00364389 | $0.00358057 | $0.00365148 | $0.00364904 | $344 | - |
| Aug-24 2024 | $0.00364203 | $0.00308628 | $0.00372333 | $0.00308628 | $8,552 | - |
| Aug-23 2024 | $0.00308708 | $0.00307204 | $0.00317392 | $0.00316337 | $822 | - |
| Aug-22 2024 | $0.00316124 | $0.00316124 | $0.00319731 | $0.00319723 | $646 | - |
| Aug-21 2024 | $0.00319796 | $0.00305107 | $0.00365362 | $0.00365362 | $7,174 | - |
| Aug-20 2024 | $0.00365506 | $0.00316076 | $0.00391653 | $0.0031612 | $10,573 | - |
| Aug-19 2024 | $0.00318185 | $0.00316231 | $0.00325033 | $0.00324635 | $2,616 | - |
| Aug-18 2024 | $0.00325642 | $0.00325642 | $0.00356903 | $0.00356903 | $3,693 | - |
| Aug-17 2024 | $0.00356947 | $0.00356897 | $0.0040549 | $0.0040549 | $8,302 | - |
| Aug-16 2024 | $0.00406273 | $0.00337102 | $0.00406273 | $0.00350332 | $11,632 | - |
| Aug-15 2024 | $0.00350661 | $0.00239719 | $0.0050305 | $0.00239719 | $94,506 | - |
| Aug-14 2024 | $0.00249384 | $0.00226216 | $0.00249384 | $0.00233795 | $6,940 | - |
| Aug-13 2024 | $0.00233825 | $0.00231134 | $0.00264467 | $0.00263091 | $3,338 | - |