時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
52 秒 前
Red The Mal (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079109 | $0.00076919 | $0.00079196 | $0.00076919 | - | - |
| Aug-19 2025 | $0.00076919 | $0.00076919 | $0.0007865 | $0.00078257 | - | - |
| Aug-18 2025 | $0.00078257 | $0.00078257 | $0.0008389 | $0.0008389 | - | - |
| Aug-17 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-16 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-15 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-14 2025 | $0.0008389 | $0.0008389 | $0.00087506 | $0.00087506 | - | - |
| Aug-13 2025 | $0.00083605 | $0.00079115 | $0.00083605 | $0.00079115 | - | - |
| Aug-12 2025 | $0.00079115 | $0.00079115 | $0.00079115 | $0.00079115 | - | - |
| Aug-11 2025 | $0.00079115 | $0.00078747 | $0.00079115 | $0.00078747 | - | - |
| Aug-10 2025 | $0.00078747 | $0.00073453 | $0.00078747 | $0.00073453 | - | - |
| Aug-09 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-08 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-07 2025 | $0.00073453 | $0.00070942 | $0.00074974 | $0.00070942 | - | - |
| Aug-06 2025 | $0.00070942 | $0.00070942 | $0.00070942 | $0.00070942 | - | - |