時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
Red The Mal (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-15 2025 | $0.00044322 | $0.00044322 | $0.00047179 | $0.00047179 | $0 | - |
| Dec-14 2025 | $0.00047179 | $0.00047179 | $0.00048931 | $0.00048931 | - | - |
| Dec-13 2025 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Dec-12 2025 | $0.00048931 | $0.0004691 | $0.00048931 | $0.0004691 | - | - |
| Dec-11 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-10 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-09 2025 | $0.0004691 | $0.0004691 | $0.00047966 | $0.00047966 | - | - |
| Dec-08 2025 | $0.00047966 | $0.00046909 | $0.00048942 | $0.00046909 | - | - |
| Dec-07 2025 | $0.00046909 | $0.00046909 | $0.00047161 | $0.00047161 | $0 | - |
| Dec-06 2025 | $0.00047161 | $0.00047161 | $0.0005004 | $0.0005004 | - | - |
| Dec-05 2025 | $0.0005004 | $0.0005004 | $0.0005004 | $0.0005004 | - | - |
| Dec-04 2025 | $0.0005004 | $0.0005004 | $0.0005004 | $0.0005004 | - | - |
| Dec-03 2025 | $0.0005004 | $0.0005004 | $0.0005004 | $0.0005004 | - | - |
| Dec-02 2025 | $0.0005004 | $0.00048178 | $0.00050076 | $0.00050076 | - | - |