時価総額 $3.31T
-0.82%
ボリューム24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
硬貨
34.003
+25
取引所
885
最後の更新
1 分 前
Red Siberian Husky (KOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001429 | $0.00001429 | $0.00001454 | $0.00001454 | - | - |
| Jan-07 2026 | $0.00001454 | $0.00001454 | $0.00001489 | $0.00001489 | - | - |
| Jan-06 2026 | $0.00001489 | $0.00001387 | $0.00001544 | $0.00001387 | $597 | - |
| Jan-05 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Jan-04 2026 | $0.00001387 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
| Jan-03 2026 | $0.00001371 | $0.00001309 | $0.00001371 | $0.00001309 | - | - |
| Jan-02 2026 | $0.00001309 | $0.0000128 | $0.00001309 | $0.0000128 | - | - |
| Jan-01 2026 | $0.0000128 | $0.0000128 | $0.00001283 | $0.00001283 | - | - |
| Dec-31 2025 | $0.00001283 | $0.00001282 | $0.00001287 | $0.00001287 | - | - |
| Dec-30 2025 | $0.00001287 | $0.00001287 | $0.00001315 | $0.00001315 | - | - |
| Dec-29 2025 | $0.00001315 | $0.00001289 | $0.00001315 | $0.00001289 | - | - |
| Dec-28 2025 | $0.00001289 | $0.00001283 | $0.00001289 | $0.00001283 | - | - |
| Dec-27 2025 | $0.00001283 | $0.00001229 | $0.00001283 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001226 | $0.00001251 | $0.00001251 | - | - |
| Dec-25 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |