時価総額 $2.56T
2.49%
ボリューム24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
3 分 前
Red Siberian Husky (KOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000080152 | $0.0000080152 | $0.0000080667 | $0.0000080542 | - | - |
| Apr-04 2026 | $0.0000080542 | $0.0000080529 | $0.0000080542 | $0.0000080529 | - | - |
| Apr-03 2026 | $0.0000080529 | $0.0000080529 | $0.0000081637 | $0.0000081637 | - | - |
| Apr-02 2026 | $0.0000081637 | $0.0000079578 | $0.0000084865 | $0.0000084865 | - | - |
| Apr-01 2026 | $0.0000085783 | $0.0000085783 | $0.0000085783 | $0.0000085783 | - | - |
| Mar-31 2026 | $0.0000085783 | $0.0000085783 | $0.000008784 | $0.000008784 | - | - |
| Mar-30 2026 | $0.000008784 | $0.000008554 | $0.000008784 | $0.000008554 | - | - |
| Mar-29 2026 | $0.000008554 | $0.0000083716 | $0.000008554 | $0.0000083716 | - | - |
| Mar-28 2026 | $0.0000083436 | $0.0000081934 | $0.0000083436 | $0.0000081934 | - | - |
| Mar-27 2026 | $0.0000081934 | $0.0000081934 | $0.0000089942 | $0.0000089942 | - | - |
| Mar-26 2026 | $0.0000089942 | $0.0000089942 | $0.0000089942 | $0.0000089942 | - | - |
| Mar-25 2026 | $0.000009124 | $0.0000089452 | $0.000009124 | $0.0000089452 | - | - |
| Mar-24 2026 | $0.0000089899 | $0.0000089113 | $0.0000091901 | $0.0000091112 | - | - |
| Mar-23 2026 | $0.000009103 | $0.0000084571 | $0.000009103 | $0.0000084571 | $18 | - |
| Mar-22 2026 | $0.0000084571 | $0.0000084571 | $0.0000087717 | $0.0000087717 | - | - |