時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
35 秒 前
Red Siberian Husky (KOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001113 | $0.00001113 | $0.00001137 | $0.00001137 | - | - |
| Jan-30 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jan-29 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Jan-28 2026 | $0.00001205 | $0.00001205 | $0.00001383 | $0.00001383 | - | - |
| Jan-27 2026 | $0.00001209 | $0.00001209 | $0.00001215 | $0.00001215 | - | - |
| Jan-26 2026 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Jan-25 2026 | $0.00001215 | $0.00001215 | $0.00001291 | $0.00001291 | - | - |
| Jan-24 2026 | $0.00001285 | $0.00001226 | $0.00001285 | $0.00001226 | - | - |
| Jan-23 2026 | $0.00001226 | $0.00001226 | $0.00001241 | $0.0000124 | - | - |
| Jan-22 2026 | $0.0000124 | $0.00001223 | $0.00001253 | $0.00001223 | - | - |
| Jan-21 2026 | $0.00001223 | $0.00001223 | $0.00001239 | $0.00001239 | - | - |
| Jan-20 2026 | $0.00001239 | $0.00001239 | $0.0000132 | $0.00001309 | - | - |
| Jan-19 2026 | $0.00001309 | $0.00001309 | $0.00001358 | $0.00001358 | - | - |
| Jan-18 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Jan-17 2026 | $0.00001405 | $0.00001381 | $0.00001428 | $0.00001381 | - | - |