時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
7 秒 前
Red Siberian Husky (KOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002154 | $0.00002154 | $0.00002313 | $0.00002269 | - | - |
| Sep-08 2025 | $0.00002269 | $0.00002111 | $0.00002269 | $0.00002111 | - | - |
| Sep-07 2025 | $0.00002111 | $0.00001948 | $0.00002111 | $0.00001948 | - | - |
| Sep-06 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Sep-05 2025 | $0.00001948 | $0.00001948 | $0.00001993 | $0.00001993 | - | - |
| Sep-04 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Sep-03 2025 | $0.00001993 | $0.00001948 | $0.00001993 | $0.00001948 | - | - |
| Sep-02 2025 | $0.00001948 | $0.00001904 | $0.00001948 | $0.00001904 | - | - |
| Sep-01 2025 | $0.00001904 | $0.00001904 | $0.00001934 | $0.00001934 | - | - |
| Aug-31 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Aug-30 2025 | $0.00001934 | $0.00001922 | $0.00001977 | $0.00001967 | $84 | - |
| Aug-29 2025 | $0.00001967 | $0.00001967 | $0.00002014 | $0.00002014 | - | - |
| Aug-28 2025 | $0.00002014 | $0.00001884 | $0.00002014 | $0.00001884 | - | - |
| Aug-27 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Aug-26 2025 | $0.00001852 | $0.00001829 | $0.00002014 | $0.00002014 | - | - |