時価総額 $3.68T
1.54%
ボリューム24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
Red Siberian Husky (KOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001368 | $0.00001368 | $0.00001439 | $0.00001439 | - | - |
| Nov-04 2025 | $0.00001439 | $0.00001439 | $0.00001678 | $0.00001678 | - | - |
| Nov-03 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Nov-02 2025 | $0.00001678 | $0.00001678 | $0.00001689 | $0.00001689 | - | - |
| Nov-01 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Oct-31 2025 | $0.00001691 | $0.00001691 | $0.00001739 | $0.00001739 | - | - |
| Oct-30 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-29 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-28 2025 | $0.00001739 | $0.00001739 | $0.0000176 | $0.0000176 | - | - |
| Oct-27 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-26 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-25 2025 | $0.0000176 | $0.0000176 | $0.00001777 | $0.00001777 | - | - |
| Oct-24 2025 | $0.00001777 | $0.0000175 | $0.00001777 | $0.0000175 | - | - |
| Oct-23 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001743 | - | - |
| Oct-22 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |