時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
45 秒 前
Red Ponzi Gud (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00000000008194683938946 | $0.000000000081946486097689 | $0.00000000008194683938946 | $0.000000000081946486097689 | - | - |
| Oct-06 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-05 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-04 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-03 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-02 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-01 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000089950512219153 | $0.000000000089950512219153 | $9 | - |
| Sep-30 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-29 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-28 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-27 2024 | $0.000000000089950512219153 | $0.000000000071421912690524 | $0.000000000091941637641922 | $0.000000000084800870073294 | $53 | - |
| Sep-26 2024 | $0.000000000084800870073294 | $0.000000000084800870073294 | $0.000000000130435147180339 | $0.000000000130435147180339 | $19 | - |
| Sep-25 2024 | $0.000000000130435147180339 | $0.000000000079160641547089 | $0.00000000020218915007941 | $0.00000000020218915007941 | $43 | - |
| Sep-24 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | - | - |
| Sep-23 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | - | - |