時価総額 €2.09T
2.49%
ボリューム24h €101.99B
BTC % 50.3%
-0.21%
ETH % 16.11%
-0.8%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.00000000157827923736224 | €0.000000001429103192999852 | €0.00000000157827923736224 | €0.000000001429103192999852 | €542 | - |
Jul-05 2024 | €0.00000000139575183736948 | €0.00000000112359515144243 | €0.000000001535980004469444 | €0.000000001535980004469444 | €2,316 | - |
Jul-04 2024 | €0.000000001535980004469444 | €0.000000001531566844516313 | €0.000000001608069046163698 | €0.000000001608069046163698 | €10 | - |
Jul-03 2024 | €0.000000001608069046163698 | €0.000000001608069046163698 | €0.000000001778114201248896 | €0.000000001778114201248896 | €425 | - |
Jul-02 2024 | €0.000000001778114201248896 | €0.000000001778114201248896 | €0.000000001817751791542426 | €0.000000001817751791542426 | €4 | - |
Jul-01 2024 | €0.000000001817751791542426 | €0.00000000173775396003831 | €0.000000001848603362176571 | €0.00000000173775396003831 | €120 | - |
Jun-30 2024 | €0.00000000173775396003831 | €0.00000000173775396003831 | €0.000000002407144337998887 | €0.000000002407144337998887 | €4,131 | - |
Jun-29 2024 | €0.000000002407144337998887 | €0.000000001513363444236495 | €0.000000002407144337998887 | €0.000000001513363444236495 | €6,041 | - |
Jun-28 2024 | €0.000000001513363444236495 | €0.000000001513363444236495 | €0.000000001513363444236495 | €0.000000001513363444236495 | - | - |
Jun-27 2024 | €0.000000001513363444236495 | €0.000000001342426359700813 | €0.000000001513363444236495 | €0.000000001374151510166254 | €839 | - |
Jun-26 2024 | €0.000000001374151510166254 | €0.000000001298235649570813 | €0.000000001374151510166254 | €0.000000001298235649570813 | €3 | - |
Jun-25 2024 | €0.000000001298235649570813 | €0.000000001298235649570813 | €0.000000001298235649570813 | €0.000000001298235649570813 | - | - |
Jun-24 2024 | €0.000000001298235649570813 | €0.000000001298235649570813 | €0.000000001405842585384512 | €0.000000001405842585384512 | €286 | - |
Jun-23 2024 | €0.000000001405842585384512 | €0.000000001405842585384512 | €0.000000001474750279697013 | €0.000000001474750279697013 | €501 | - |
Jun-22 2024 | €0.000000001474750279697013 | €0.000000001474750279697013 | €0.000000001581821194887411 | €0.000000001581821194887411 | €91 | - |
Red Ponzi Gud(RPG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.