時価総額 €2.09T 2.49%
ボリューム24h €101.99B
BTC % 50.3% -0.21%
ETH % 16.11% -0.8%
硬貨 27.988 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-06 2024 €0.00000000157827923736224 €0.000000001429103192999852 €0.00000000157827923736224 €0.000000001429103192999852 €542 -
Jul-05 2024 €0.00000000139575183736948 €0.00000000112359515144243 €0.000000001535980004469444 €0.000000001535980004469444 €2,316 -
Jul-04 2024 €0.000000001535980004469444 €0.000000001531566844516313 €0.000000001608069046163698 €0.000000001608069046163698 €10 -
Jul-03 2024 €0.000000001608069046163698 €0.000000001608069046163698 €0.000000001778114201248896 €0.000000001778114201248896 €425 -
Jul-02 2024 €0.000000001778114201248896 €0.000000001778114201248896 €0.000000001817751791542426 €0.000000001817751791542426 €4 -
Jul-01 2024 €0.000000001817751791542426 €0.00000000173775396003831 €0.000000001848603362176571 €0.00000000173775396003831 €120 -
Jun-30 2024 €0.00000000173775396003831 €0.00000000173775396003831 €0.000000002407144337998887 €0.000000002407144337998887 €4,131 -
Jun-29 2024 €0.000000002407144337998887 €0.000000001513363444236495 €0.000000002407144337998887 €0.000000001513363444236495 €6,041 -
Jun-28 2024 €0.000000001513363444236495 €0.000000001513363444236495 €0.000000001513363444236495 €0.000000001513363444236495 - -
Jun-27 2024 €0.000000001513363444236495 €0.000000001342426359700813 €0.000000001513363444236495 €0.000000001374151510166254 €839 -
Jun-26 2024 €0.000000001374151510166254 €0.000000001298235649570813 €0.000000001374151510166254 €0.000000001298235649570813 €3 -
Jun-25 2024 €0.000000001298235649570813 €0.000000001298235649570813 €0.000000001298235649570813 €0.000000001298235649570813 - -
Jun-24 2024 €0.000000001298235649570813 €0.000000001298235649570813 €0.000000001405842585384512 €0.000000001405842585384512 €286 -
Jun-23 2024 €0.000000001405842585384512 €0.000000001405842585384512 €0.000000001474750279697013 €0.000000001474750279697013 €501 -
Jun-22 2024 €0.000000001474750279697013 €0.000000001474750279697013 €0.000000001581821194887411 €0.000000001581821194887411 €91 -

Red Ponzi Gud(RPG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、19-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.