時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
Red Ponzi Gud (RPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000033731611959045 | $0.00000000033731611959045 | $0.000000001090007093144299 | $0.000000001090007093144299 | $1,931 | - |
| Sep-02 2024 | $0.000000001090007093144299 | $0.000000001090007093144299 | $0.0000000011091790724818 | $0.0000000011091790724818 | $5 | - |
| Sep-01 2024 | $0.0000000011091790724818 | $0.0000000011091790724818 | $0.0000000011479752609289 | $0.0000000011479752609289 | $9 | - |
| Aug-31 2024 | $0.0000000011479752609289 | $0.0000000011479752609289 | $0.0000000011557433169358 | $0.0000000011557433169358 | $5 | - |
| Aug-30 2024 | $0.0000000011557433169358 | $0.0000000011359309091178 | $0.0000000011557433169358 | $0.0000000011359309091178 | $8 | - |
| Aug-29 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-28 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-27 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-26 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-25 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013487103222919 | $0.0000000013487103222919 | $39 | - |
| Aug-24 2024 | $0.0000000013487103222919 | $0.0000000012434991123085 | $0.0000000013550654669371 | $0.0000000012434991123085 | $397 | - |
| Aug-23 2024 | $0.0000000012434991123085 | $0.0000000011831048125579 | $0.0000000012434991123085 | $0.0000000011831048125579 | $13 | - |
| Aug-22 2024 | $0.0000000011831048125579 | $0.0000000011143712952465 | $0.0000000011831048125579 | $0.0000000011143712952465 | $31 | - |
| Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
| Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |