時価総額 $3.67T
1.15%
ボリューム24h $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
硬貨
33.610
+9
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Receive Access Ecosystem (RAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jul-01 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-30 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-29 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-28 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-27 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-26 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-25 2024 | $1.0976 | $1.0976 | $1.2142 | $1.2142 | - | $7,719,446 |
| Jun-24 2024 | $1.1643 | $0.949033 | $1.1643 | $1.0151 | $10,839 | $8,188,580 |
| Jun-23 2024 | $1.0151 | $1.0151 | $1.0585 | $1.0298 | $10,332 | $7,139,245 |
| Jun-22 2024 | $1.0298 | $0.951085 | $1.0500 | $0.951085 | $13,750 | $7,242,509 |
| Jun-21 2024 | $0.951085 | $0.951085 | $1.0925 | $1.0925 | $5,650 | $6,688,649 |
| Jun-20 2024 | $1.0925 | $1.0314 | $1.0925 | $1.0314 | $8,801 | $7,683,862 |
| Jun-19 2024 | $1.0314 | $1.0267 | $1.0314 | $1.0267 | $191 | $7,253,879 |
| Jun-18 2024 | $1.0267 | $0.765152 | $1.0267 | $0.972528 | $9,112 | $7,220,830 |