時価総額 $3.09T
-1.51%
ボリューム24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
硬貨
33.840
+8
取引所
885
最後の更新
15 秒 前
Recall Network (RECALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.089964 | $0.085256 | $0.099245 | $0.087522 | $14,567,215 | $18,089,308 |
| Dec-16 2025 | $0.086906 | $0.086906 | $0.091199 | $0.090138 | $4,388,110 | $17,474,350 |
| Dec-15 2025 | $0.089762 | $0.089762 | $0.098902 | $0.097543 | $4,763,148 | $18,048,788 |
| Dec-14 2025 | $0.097842 | $0.097842 | $0.105449 | $0.105449 | $4,062,381 | $19,673,273 |
| Dec-13 2025 | $0.105787 | $0.104994 | $0.108411 | $0.108411 | $5,221,025 | $21,270,891 |
| Dec-12 2025 | $0.108339 | $0.107888 | $0.117999 | $0.114701 | $6,258,788 | $21,784,020 |
| Dec-11 2025 | $0.114217 | $0.113341 | $0.117948 | $0.114749 | $6,963,439 | $22,965,962 |
| Dec-10 2025 | $0.118665 | $0.112169 | $0.119245 | $0.115682 | $7,063,636 | $23,860,265 |
| Dec-09 2025 | $0.115557 | $0.11152 | $0.119278 | $0.114195 | $9,386,260 | $23,235,429 |
| Dec-08 2025 | $0.116936 | $0.110093 | $0.118272 | $0.110857 | $12,110,400 | $23,512,537 |
| Dec-07 2025 | $0.110114 | $0.106154 | $0.113046 | $0.112428 | $15,426,250 | $22,141,008 |
| Dec-06 2025 | $0.113902 | $0.113756 | $0.12185 | $0.113756 | $13,117,017 | $22,902,504 |
| Dec-05 2025 | $0.114548 | $0.113077 | $0.125235 | $0.122688 | $20,855,825 | $23,032,416 |
| Dec-04 2025 | $0.122587 | $0.109704 | $0.150694 | $0.110107 | $91,016,901 | $24,648,849 |
| Dec-03 2025 | $0.110073 | $0.087133 | $0.111019 | $0.08895 | $19,491,282 | $22,132,591 |