時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
3 分 前
Recall Network (RECALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.111942 | $0.107904 | $0.115386 | $0.114072 | $6,290,263 | $22,508,488 |
| Jan-07 2026 | $0.115722 | $0.111268 | $0.126378 | $0.111268 | $15,756,162 | $23,268,589 |
| Jan-06 2026 | $0.110782 | $0.107984 | $0.113029 | $0.110287 | $6,994,943 | $22,275,254 |
| Jan-05 2026 | $0.109594 | $0.108225 | $0.113329 | $0.108797 | $7,720,823 | $22,036,340 |
| Jan-04 2026 | $0.109487 | $0.108522 | $0.113258 | $0.110526 | $7,666,707 | $22,014,931 |
| Jan-03 2026 | $0.110889 | $0.106532 | $0.12389 | $0.1126 | $11,034,925 | $22,296,773 |
| Jan-02 2026 | $0.113614 | $0.100352 | $0.113726 | $0.105571 | $8,099,283 | $22,844,657 |
| Jan-01 2026 | $0.107741 | $0.104651 | $0.113577 | $0.10476 | $6,605,385 | $21,663,838 |
| Dec-31 2025 | $0.104565 | $0.103535 | $0.124143 | $0.124143 | $11,314,767 | $21,025,198 |
| Dec-30 2025 | $0.122971 | $0.096012 | $0.122971 | $0.097804 | $18,732,123 | $24,726,132 |
| Dec-29 2025 | $0.098458 | $0.095776 | $0.101385 | $0.095878 | $5,431,483 | $19,797,264 |
| Dec-28 2025 | $0.096196 | $0.094524 | $0.101931 | $0.095109 | $6,134,322 | $19,342,480 |
| Dec-27 2025 | $0.094496 | $0.091124 | $0.095699 | $0.091371 | $3,735,580 | $19,000,602 |
| Dec-26 2025 | $0.091066 | $0.090621 | $0.095376 | $0.095028 | $3,936,979 | $18,310,855 |
| Dec-25 2025 | $0.097634 | $0.088155 | $0.102108 | $0.090442 | $10,596,877 | $19,631,521 |