時価総額 $2.51T
0.24%
ボリューム24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
51 秒 前
Recall Network (RECALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.055383 | $0.054745 | $0.059215 | $0.057064 | $7,714,238 | $12,593,557 |
| Feb-20 2026 | $0.057932 | $0.049497 | $0.057932 | $0.051587 | $7,797,777 | $13,173,361 |
| Feb-19 2026 | $0.052279 | $0.052279 | $0.058294 | $0.053676 | $16,530,886 | $11,639,204 |
| Feb-18 2026 | $0.051145 | $0.04788 | $0.051145 | $0.049481 | $4,140,813 | $11,386,798 |
| Feb-17 2026 | $0.049065 | $0.048414 | $0.049641 | $0.048574 | $3,059,284 | $10,923,803 |
| Feb-16 2026 | $0.048809 | $0.047998 | $0.050207 | $0.050207 | $3,590,852 | $10,790,497 |
| Feb-15 2026 | $0.050474 | $0.050125 | $0.061562 | $0.058609 | $9,035,845 | $11,158,603 |
| Feb-14 2026 | $0.059874 | $0.052975 | $0.06287 | $0.053632 | $12,193,769 | $13,236,592 |
| Feb-13 2026 | $0.051402 | $0.04937 | $0.058412 | $0.051749 | $15,017,462 | $11,363,598 |
| Feb-12 2026 | $0.055479 | $0.041924 | $0.055493 | $0.041924 | $13,034,938 | $12,264,983 |
| Feb-11 2026 | $0.041955 | $0.041047 | $0.042987 | $0.042987 | $3,103,160 | $9,275,171 |
| Feb-10 2026 | $0.042963 | $0.042935 | $0.045305 | $0.045305 | $2,720,388 | $9,498,108 |
| Feb-09 2026 | $0.04527 | $0.044464 | $0.047645 | $0.046536 | $2,996,198 | $10,008,130 |
| Feb-08 2026 | $0.046797 | $0.04543 | $0.047373 | $0.046526 | $3,294,231 | $10,345,611 |
| Feb-07 2026 | $0.04592 | $0.04592 | $0.052699 | $0.052699 | $5,470,196 | $10,151,865 |