時価総額 $3.35T
4.22%
ボリューム24h $257.42B
1.25%
BTC % 54.69%
1.13%
ETH % 10.94%
-0.27%
硬貨
33.724
+14
取引所
885
最後の更新
1 分 前
Recall Network (RECALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.112053 | $0.107217 | $0.112851 | $0.112851 | $5,195,399 | $22,530,882 |
| Nov-25 2025 | $0.112603 | $0.110222 | $0.118187 | $0.118187 | $5,650,332 | $22,641,290 |
| Nov-24 2025 | $0.119705 | $0.108352 | $0.119984 | $0.108352 | $9,963,154 | $24,069,325 |
| Nov-23 2025 | $0.108372 | $0.108159 | $0.118055 | $0.118055 | $11,068,413 | $21,790,571 |
| Nov-22 2025 | $0.12055 | $0.11823 | $0.183571 | $0.120592 | $99,646,033 | $24,239,371 |
| Nov-21 2025 | $0.106925 | $0.09543 | $0.118213 | $0.103293 | $22,450,755 | $21,499,774 |
| Nov-20 2025 | $0.105658 | $0.103539 | $0.119979 | $0.118573 | $7,142,125 | $21,245,035 |
| Nov-19 2025 | $0.117376 | $0.111566 | $0.129297 | $0.129297 | $7,504,697 | $23,601,053 |
| Nov-18 2025 | $0.128933 | $0.124506 | $0.131311 | $0.127698 | $8,056,547 | $25,924,868 |
| Nov-17 2025 | $0.126511 | $0.125837 | $0.137062 | $0.137062 | $6,186,825 | $25,437,952 |
| Nov-16 2025 | $0.136559 | $0.132569 | $0.155646 | $0.155646 | $5,868,435 | $27,458,280 |
| Nov-15 2025 | $0.155768 | $0.148168 | $0.165606 | $0.148168 | $10,019,166 | $31,320,689 |
| Nov-14 2025 | $0.147817 | $0.144906 | $0.155234 | $0.15283 | $9,792,232 | $29,722,015 |
| Nov-13 2025 | $0.151138 | $0.150481 | $0.177738 | $0.172886 | $259,109,253 | $30,389,708 |
| Nov-12 2025 | $0.173172 | $0.173172 | $0.19019 | $0.183921 | $167,854,162 | $34,820,064 |