時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-23 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-22 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-21 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-20 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-19 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-18 2025 | $0.00048724 | $0.00048518 | $0.00053479 | $0.00053479 | - | - |
Jun-17 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-16 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-15 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-14 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-13 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-12 2025 | $0.00053479 | $0.00049831 | $0.00053479 | $0.00049831 | - | - |
Jun-11 2025 | $0.00049831 | $0.00049831 | $0.00049831 | $0.00049831 | - | - |
Jun-10 2025 | $0.00049831 | $0.00049831 | $0.00049831 | $0.00049831 | - | - |