時価総額 $2.34T
1.02%
ボリューム24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
硬貨
28.814
+17
取引所
885
最後の更新
2 分 前
RebelSatoshi (RBLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |
| Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
| Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
| Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
| Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
| Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
| Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |
| Sep-12 2024 | $0.00106808 | $0.00106129 | $0.00106808 | $0.00106129 | $60 | - |
| Sep-11 2024 | $0.00106129 | $0.00106129 | $0.00109217 | $0.00109217 | $63 | - |
| Sep-10 2024 | $0.00109217 | $0.00106813 | $0.00109217 | $0.00106813 | $216 | - |
| Sep-09 2024 | $0.00106813 | $0.00103013 | $0.00106813 | $0.00103013 | $128 | - |
| Sep-08 2024 | $0.00103013 | $0.00103013 | $0.00105022 | $0.00105022 | $139 | - |
| Sep-07 2024 | $0.00105022 | $0.00103266 | $0.00105423 | $0.00103266 | $100 | - |
| Sep-06 2024 | $0.00103266 | $0.00103266 | $0.00110227 | $0.00110227 | $53 | - |
| Sep-05 2024 | $0.00110227 | $0.00109955 | $0.0011415 | $0.0011415 | $215 | - |