時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
8 秒 前
RebelSatoshi (RBLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |
| Aug-12 2024 | $0.00144052 | $0.00143613 | $0.00144052 | $0.00143613 | $61 | - |
| Aug-11 2024 | $0.00143613 | $0.00141958 | $0.00143613 | $0.00141958 | $22 | - |
| Aug-10 2024 | $0.00141958 | $0.00121563 | $0.00141958 | $0.00123445 | $2,293 | - |
| Aug-09 2024 | $0.00123445 | $0.00122934 | $0.00124028 | $0.00122934 | $1,121 | - |
| Aug-08 2024 | $0.00122934 | $0.00113088 | $0.00122934 | $0.0011519 | $441 | - |
| Aug-07 2024 | $0.0011519 | $0.0011519 | $0.00118977 | $0.00117271 | $1,149 | - |
| Aug-06 2024 | $0.00117271 | $0.0011667 | $0.00127122 | $0.00127122 | $119 | - |
| Aug-05 2024 | $0.00127122 | $0.00127122 | $0.00127122 | $0.00127122 | - | - |
| Aug-04 2024 | $0.00127122 | $0.00125236 | $0.00136289 | $0.00136289 | $160 | - |
| Aug-03 2024 | $0.00136289 | $0.00136289 | $0.00144716 | $0.00144716 | $347 | - |
| Aug-02 2024 | $0.00144716 | $0.00144716 | $0.00153676 | $0.00150988 | $315 | - |