時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
1 分 前
RebelSatoshi (RBLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00106808 | $0.00106129 | $0.00106808 | $0.00106129 | $60 | - |
| Sep-11 2024 | $0.00106129 | $0.00106129 | $0.00109217 | $0.00109217 | $63 | - |
| Sep-10 2024 | $0.00109217 | $0.00106813 | $0.00109217 | $0.00106813 | $216 | - |
| Sep-09 2024 | $0.00106813 | $0.00103013 | $0.00106813 | $0.00103013 | $128 | - |
| Sep-08 2024 | $0.00103013 | $0.00103013 | $0.00105022 | $0.00105022 | $139 | - |
| Sep-07 2024 | $0.00105022 | $0.00103266 | $0.00105423 | $0.00103266 | $100 | - |
| Sep-06 2024 | $0.00103266 | $0.00103266 | $0.00110227 | $0.00110227 | $53 | - |
| Sep-05 2024 | $0.00110227 | $0.00109955 | $0.0011415 | $0.0011415 | $215 | - |
| Sep-04 2024 | $0.0011415 | $0.00109333 | $0.0011415 | $0.00112734 | $46 | - |
| Sep-03 2024 | $0.00112734 | $0.00112734 | $0.00112734 | $0.00112734 | - | - |
| Sep-02 2024 | $0.00112734 | $0.00112734 | $0.00112734 | $0.00112734 | $24 | - |
| Sep-01 2024 | $0.00115033 | $0.00115033 | $0.00116604 | $0.00116604 | $46 | - |
| Aug-31 2024 | $0.00116604 | $0.00116604 | $0.001177 | $0.00117291 | $106 | - |
| Aug-30 2024 | $0.00117291 | $0.00117225 | $0.00119451 | $0.00119451 | $143 | - |
| Aug-29 2024 | $0.00119451 | $0.00119451 | $0.00122009 | $0.00122009 | $76 | - |