時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
RebelSatoshi (RBLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00102199 | $0.00102199 | $0.00103349 | $0.00103349 | $286 | - |
| Nov-04 2024 | $0.00103349 | $0.00103349 | $0.00106827 | $0.00106827 | $208 | - |
| Nov-03 2024 | $0.00106827 | $0.00106827 | $0.00112195 | $0.00112195 | $406 | - |
| Nov-02 2024 | $0.00112195 | $0.00112195 | $0.00112195 | $0.00112195 | - | - |
| Nov-01 2024 | $0.00112195 | $0.00109451 | $0.00112195 | $0.00109451 | $54 | - |
| Oct-31 2024 | $0.00109451 | $0.00101135 | $0.00109451 | $0.00101135 | $2,184 | - |
| Oct-30 2024 | $0.00101135 | $0.00101135 | $0.00106236 | $0.00106236 | $684 | - |
| Oct-29 2024 | $0.00106236 | $0.00101288 | $0.00106236 | $0.00101288 | $54 | - |
| Oct-28 2024 | $0.00101288 | $0.00099914 | $0.00101288 | $0.00099914 | $99 | - |
| Oct-27 2024 | $0.00099914 | $0.00099914 | $0.00099914 | $0.00099914 | - | - |
| Oct-26 2024 | $0.00099914 | $0.00099428 | $0.00102105 | $0.00102105 | $10 | - |
| Oct-25 2024 | $0.00102105 | $0.00102105 | $0.00109091 | $0.00109091 | $97 | - |
| Oct-24 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-23 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-22 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | $7 | - |