時価総額 $2.47T
-3.97%
ボリューム24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
RebelSatoshi (RBLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00180879 | $0.00179906 | $0.00183973 | $0.00181771 | $514 | - |
| Jul-22 2024 | $0.00181771 | $0.00181771 | $0.00184908 | $0.00184908 | $76 | - |
| Jul-21 2024 | $0.00184908 | $0.00184564 | $0.00186215 | $0.00186215 | $116 | - |
| Jul-20 2024 | $0.00186215 | $0.00184268 | $0.00187314 | $0.00187314 | $358 | - |
| Jul-19 2024 | $0.00187314 | $0.0018428 | $0.00196705 | $0.00196705 | $1,004 | - |
| Jul-18 2024 | $0.00196705 | $0.00196705 | $0.001971 | $0.001971 | $226 | - |
| Jul-17 2024 | $0.001971 | $0.001971 | $0.001971 | $0.001971 | - | - |
| Jul-16 2024 | $0.001971 | $0.0017597 | $0.00198965 | $0.0017597 | $268 | - |
| Jul-15 2024 | $0.0017597 | $0.0017597 | $0.00176042 | $0.00176042 | - | - |
| Jul-14 2024 | $0.00176042 | $0.00176042 | $0.00176127 | $0.00176059 | $76 | - |
| Jul-13 2024 | $0.00176059 | $0.00176039 | $0.00176142 | $0.00176052 | $107 | - |
| Jul-12 2024 | $0.00176052 | $0.00176008 | $0.00176449 | $0.00176449 | $133 | - |
| Jul-11 2024 | $0.00176465 | $0.00176314 | $0.00176974 | $0.0017644 | $840 | - |
| Jul-10 2024 | $0.00176392 | $0.00176164 | $0.00177484 | $0.00177313 | $282 | - |
| Jul-09 2024 | $0.00177321 | $0.00170407 | $0.00177737 | $0.00170474 | $1,508 | - |