時価総額 $2.61T
1.63%
ボリューム24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
硬貨
34.338
+2
取引所
885
最後の更新
19 秒 前
Rebel Cars (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00372351 | $0.00372351 | $0.00399191 | $0.00399191 | $56,762 | $768,363 |
| Mar-11 2026 | $0.00395817 | $0.00386761 | $0.00404474 | $0.0040359 | $49,306 | $816,786 |
| Mar-10 2026 | $0.00403536 | $0.00403528 | $0.00422086 | $0.00422086 | $50,507 | $832,715 |
| Mar-09 2026 | $0.0042257 | $0.00387743 | $0.00427405 | $0.00387743 | $39,354 | $871,992 |
| Mar-08 2026 | $0.00388796 | $0.00382619 | $0.00389151 | $0.00388158 | $51,570 | $802,298 |
| Mar-07 2026 | $0.0038506 | $0.00381981 | $0.00390283 | $0.0038903 | $69,614 | $794,590 |
| Mar-06 2026 | $0.00384387 | $0.00343734 | $0.00662005 | $0.00375187 | $55,163 | $793,200 |
| Mar-05 2026 | $0.00374489 | $0.00372781 | $0.0037752 | $0.00373336 | $54,249 | $772,776 |
| Mar-04 2026 | $0.00370763 | $0.00368268 | $0.00376074 | $0.00371799 | $59,594 | $765,087 |
| Mar-03 2026 | $0.00372617 | $0.00371812 | $0.00383641 | $0.00383054 | $66,372 | $768,914 |
| Mar-02 2026 | $0.00383506 | $0.00380322 | $0.00404721 | $0.003961 | $65,194 | $791,383 |
| Mar-01 2026 | $0.00395055 | $0.00395055 | $0.00406397 | $0.0039941 | $68,624 | $815,214 |
| Feb-28 2026 | $0.00402114 | $0.00401618 | $0.00413258 | $0.00413258 | $66,653 | $829,780 |
| Feb-27 2026 | $0.00412236 | $0.00390339 | $0.0041443 | $0.00406507 | $63,179 | $850,668 |
| Feb-26 2026 | $0.00401598 | $0.00401598 | $0.00416375 | $0.00406709 | $65,727 | $828,717 |