時価総額 $3.20T
3.72%
ボリューム24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
硬貨
33.846
+6
取引所
885
最後の更新
10 秒 前
Rebel Cars (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00408355 | $0.00396393 | $0.00408355 | $0.00405785 | $62,282 | $842,660 |
| Dec-18 2025 | $0.00406219 | $0.00373409 | $0.00419812 | $0.00392373 | $60,507 | $838,251 |
| Dec-17 2025 | $0.00395071 | $0.00374719 | $0.00403772 | $0.00403772 | $70,141 | $815,247 |
| Dec-16 2025 | $0.00405643 | $0.00379279 | $0.0045501 | $0.00379279 | $63,610 | $837,064 |
| Dec-15 2025 | $0.00381764 | $0.00377411 | $0.00404051 | $0.00404051 | $60,619 | $787,787 |
| Dec-14 2025 | $0.00399676 | $0.00399676 | $0.00434104 | $0.00429069 | $82,848 | $824,750 |
| Dec-13 2025 | $0.00428763 | $0.00428515 | $0.00446333 | $0.00446333 | $68,016 | $884,771 |
| Dec-12 2025 | $0.00445422 | $0.00426724 | $0.00447537 | $0.00429586 | $46,799 | $919,149 |
| Dec-11 2025 | $0.00427533 | $0.00424664 | $0.00451696 | $0.00435279 | $41,114 | $882,235 |
| Dec-10 2025 | $0.0043464 | $0.00428643 | $0.00471825 | $0.00443694 | $49,672 | $896,901 |
| Dec-09 2025 | $0.00443645 | $0.0039308 | $0.00453491 | $0.00418615 | $37,607 | $915,483 |
| Dec-08 2025 | $0.00418942 | $0.00398214 | $0.00465559 | $0.00416854 | $52,990 | $864,506 |
| Dec-07 2025 | $0.00421197 | $0.00421197 | $0.00450516 | $0.00448178 | $63,993 | $869,160 |
| Dec-06 2025 | $0.00449452 | $0.00422865 | $0.00452793 | $0.00423888 | $74,804 | $927,464 |
| Dec-05 2025 | $0.00425785 | $0.0042181 | $0.00456121 | $0.00455242 | $49,263 | $878,626 |