時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Rebel Cars (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00362024 | $0.0036091 | $0.00363302 | $0.0036149 | $52,655 | $747,054 |
| Apr-01 2026 | $0.00361474 | $0.00350251 | $0.00366751 | $0.00352062 | $52,323 | $745,919 |
| Mar-31 2026 | $0.00351195 | $0.00345354 | $0.00351195 | $0.00348199 | $52,969 | $724,708 |
| Mar-30 2026 | $0.0034864 | $0.00347779 | $0.00357762 | $0.00357758 | $49,752 | $719,436 |
| Mar-29 2026 | $0.00355113 | $0.00354271 | $0.00369745 | $0.00355801 | $49,561 | $732,792 |
| Mar-28 2026 | $0.00355792 | $0.00354952 | $0.00358355 | $0.00355684 | $43,411 | $734,193 |
| Mar-27 2026 | $0.00356045 | $0.0035506 | $0.00357246 | $0.00357246 | $43,069 | $734,716 |
| Mar-26 2026 | $0.0035583 | $0.0034268 | $0.00356763 | $0.00348832 | $46,739 | $734,272 |
| Mar-25 2026 | $0.00349025 | $0.00304096 | $0.00360378 | $0.00304096 | $48,388 | $720,228 |
| Mar-24 2026 | $0.00305461 | $0.00301082 | $0.00390133 | $0.00384383 | $60,239 | $630,333 |
| Mar-23 2026 | $0.00383481 | $0.00382927 | $0.00389493 | $0.00389456 | $49,773 | $791,331 |
| Mar-22 2026 | $0.003894 | $0.00386473 | $0.00390385 | $0.00386473 | $52,755 | $803,545 |
| Mar-21 2026 | $0.00387383 | $0.00384392 | $0.00387781 | $0.00386415 | $59,091 | $799,382 |
| Mar-20 2026 | $0.00385034 | $0.00385034 | $0.00389951 | $0.00386483 | $58,995 | $794,536 |
| Mar-19 2026 | $0.00385573 | $0.00380508 | $0.00392098 | $0.00390004 | $57,593 | $795,647 |