時価総額 $3.32T
0.23%
ボリューム24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
硬貨
34.000
+84
取引所
885
最後の更新
3 分 前
Rebel Cars (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00395576 | $0.00387766 | $0.00400031 | $0.00400031 | $26,951 | $816,290 |
| Jan-07 2026 | $0.00400092 | $0.00392929 | $0.00408519 | $0.00406648 | $37,990 | $825,608 |
| Jan-06 2026 | $0.00407236 | $0.00401687 | $0.00416722 | $0.00409526 | $37,407 | $840,351 |
| Jan-05 2026 | $0.0041944 | $0.00394012 | $0.00423785 | $0.00415391 | $52,044 | $865,534 |
| Jan-04 2026 | $0.00392994 | $0.00378409 | $0.00415945 | $0.00415945 | $42,257 | $810,962 |
| Jan-03 2026 | $0.0041223 | $0.00409952 | $0.00438757 | $0.00437703 | $49,045 | $850,656 |
| Jan-02 2026 | $0.00435928 | $0.00399168 | $0.00440029 | $0.00434 | $60,845 | $899,557 |
| Jan-01 2026 | $0.00432097 | $0.00424579 | $0.0044162 | $0.00426934 | $42,149 | $891,653 |
| Dec-31 2025 | $0.00427593 | $0.0042652 | $0.00438011 | $0.00436824 | $62,701 | $882,357 |
| Dec-30 2025 | $0.00440302 | $0.00439413 | $0.00479253 | $0.00460553 | $50,285 | $908,584 |
| Dec-29 2025 | $0.00459128 | $0.00396729 | $0.00469335 | $0.00461519 | $56,415 | $947,433 |
| Dec-28 2025 | $0.00463442 | $0.00461828 | $0.00492998 | $0.00486912 | $50,975 | $956,333 |
| Dec-27 2025 | $0.00481773 | $0.00481424 | $0.0048656 | $0.00485315 | $52,402 | $994,162 |
| Dec-26 2025 | $0.00485477 | $0.00474253 | $0.00497559 | $0.00474253 | $59,903 | $1,001,804 |
| Dec-25 2025 | $0.00481378 | $0.00463821 | $0.00481378 | $0.00463821 | $64,320 | $993,346 |