時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
3 分 前
Rebel Cars (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0041257 | $0.00386412 | $0.00417762 | $0.00415938 | $67,477 | $851,357 |
| Jan-29 2026 | $0.0041596 | $0.00381226 | $0.00418219 | $0.00400288 | $51,408 | $858,353 |
| Jan-28 2026 | $0.00401999 | $0.00291246 | $0.00410256 | $0.00291246 | $51,666 | $829,544 |
| Jan-27 2026 | $0.00368557 | $0.00358149 | $0.00395143 | $0.00389855 | $31,454 | $760,535 |
| Jan-26 2026 | $0.00389114 | $0.00374982 | $0.00399939 | $0.0037733 | $50,146 | $802,954 |
| Jan-25 2026 | $0.00376918 | $0.00371308 | $0.00379685 | $0.00377178 | $66,802 | $777,787 |
| Jan-24 2026 | $0.00378692 | $0.00367973 | $0.00383837 | $0.00382919 | $65,001 | $781,448 |
| Jan-23 2026 | $0.00382174 | $0.00375171 | $0.00385549 | $0.00375171 | $74,002 | $788,635 |
| Jan-22 2026 | $0.00370203 | $0.00370203 | $0.00404107 | $0.00388771 | $81,430 | $763,931 |
| Jan-21 2026 | $0.00386545 | $0.00377788 | $0.00395177 | $0.00378456 | $78,411 | $797,653 |
| Jan-20 2026 | $0.00378062 | $0.00368559 | $0.00381349 | $0.00374667 | $73,669 | $780,148 |
| Jan-19 2026 | $0.00374088 | $0.00364423 | $0.00384962 | $0.00377614 | $40,972 | $771,948 |
| Jan-18 2026 | $0.003916 | $0.00390606 | $0.0040336 | $0.00399575 | $45,861 | $808,084 |
| Jan-17 2026 | $0.00405675 | $0.00333131 | $0.00412723 | $0.00386872 | $28,705 | $837,129 |
| Jan-16 2026 | $0.00386863 | $0.0034464 | $0.00386863 | $0.00367349 | $34,944 | $798,310 |