時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041285 | $0.00040838 | $0.00045988 | $0.00045336 | $71,784 | - |
| Jul-13 2025 | $0.00045346 | $0.00045306 | $0.00045433 | $0.000454 | $78,632 | - |
| Jul-12 2025 | $0.00045408 | $0.00045315 | $0.00047165 | $0.00047129 | $75,984 | - |
| Jul-11 2025 | $0.00049311 | $0.00049262 | $0.00054425 | $0.00050566 | $65,098 | - |
| Jul-10 2025 | $0.00050645 | $0.00045175 | $0.00050645 | $0.00046469 | $103,810 | - |
| Jul-09 2025 | $0.00048087 | $0.00048087 | $0.00055166 | $0.00054289 | $107,224 | - |
| Jul-08 2025 | $0.00053847 | $0.00047019 | $0.00056117 | $0.00053191 | $102,023 | - |
| Jul-07 2025 | $0.00054677 | $0.00051504 | $0.00059846 | $0.00056335 | $105,213 | - |
| Jul-06 2025 | $0.00056523 | $0.0005234 | $0.00060318 | $0.00060318 | $104,937 | - |
| Jul-05 2025 | $0.00060128 | $0.00060049 | $0.00062774 | $0.00061297 | $114,676 | - |
| Jul-04 2025 | $0.00062787 | $0.00043518 | $0.00064727 | $0.00052718 | $90,048 | - |
| Jul-03 2025 | $0.00049405 | $0.00038617 | $0.0005587 | $0.00039299 | $84,244 | - |
| Jul-02 2025 | $0.00039845 | $0.00039845 | $0.00049865 | $0.00049865 | $80,526 | - |
| Jul-01 2025 | $0.00048443 | $0.00038219 | $0.00049841 | $0.00049841 | $78,269 | - |
| Jun-30 2025 | $0.0004929 | $0.00046898 | $0.00053836 | $0.00047968 | $84,712 | - |