時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
2 秒 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0003428 | $0.00034276 | $0.00035015 | $0.00035015 | $11,687 | - |
| Dec-28 2025 | $0.00035016 | $0.00034928 | $0.00035018 | $0.00034933 | $11,196 | - |
| Dec-27 2025 | $0.00035008 | $0.00032677 | $0.00035008 | $0.00032682 | $13,175 | - |
| Dec-26 2025 | $0.00032762 | $0.00032678 | $0.00032772 | $0.0003277 | $12,021 | - |
| Dec-25 2025 | $0.00032695 | $0.00032686 | $0.00032775 | $0.00032772 | $11,938 | - |
| Dec-24 2025 | $0.00032766 | $0.00031599 | $0.00032778 | $0.00031604 | $11,592 | - |
| Dec-23 2025 | $0.00031605 | $0.00030657 | $0.00034957 | $0.00034957 | $11,954 | - |
| Dec-22 2025 | $0.00034886 | $0.00031179 | $0.00034886 | $0.00031269 | $11,524 | - |
| Dec-21 2025 | $0.00031177 | $0.00030544 | $0.00031279 | $0.00030549 | $11,568 | - |
| Dec-20 2025 | $0.00030628 | $0.00028158 | $0.00030864 | $0.00028371 | $12,031 | - |
| Dec-19 2025 | $0.00031553 | $0.00031553 | $0.0003436 | $0.0003436 | $12,030 | - |
| Dec-18 2025 | $0.00034294 | $0.00034051 | $0.00037974 | $0.00034996 | $30,645 | - |
| Dec-17 2025 | $0.00035591 | $0.00035591 | $0.00037128 | $0.00037128 | $12,113 | - |
| Dec-16 2025 | $0.00037389 | $0.00036981 | $0.00039691 | $0.00037453 | $11,617 | - |
| Dec-15 2025 | $0.00036923 | $0.00033531 | $0.00042385 | $0.00033823 | $11,677 | - |