時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00051849 | $0.0005063 | $0.00052736 | $0.00052736 | $15,850 | - |
| Aug-17 2025 | $0.00052709 | $0.00051118 | $0.0005274 | $0.00051122 | $13,572 | - |
| Aug-16 2025 | $0.00051131 | $0.00051084 | $0.00051135 | $0.00051099 | $8,996 | - |
| Aug-15 2025 | $0.00051127 | $0.00050969 | $0.00051309 | $0.00050969 | $7,233 | - |
| Aug-14 2025 | $0.00050944 | $0.00050656 | $0.00055377 | $0.00055224 | $14,424 | - |
| Aug-13 2025 | $0.0005509 | $0.00054792 | $0.00055101 | $0.00054816 | $12,186 | - |
| Aug-12 2025 | $0.00054813 | $0.00054481 | $0.00054816 | $0.0005452 | $37,807 | - |
| Aug-11 2025 | $0.00054525 | $0.00054423 | $0.00054528 | $0.00054448 | $27,052 | - |
| Aug-10 2025 | $0.00054487 | $0.00054351 | $0.00054487 | $0.00054389 | $13,858 | - |
| Aug-09 2025 | $0.0005436 | $0.00054161 | $0.00054381 | $0.00054299 | $14,320 | - |
| Aug-08 2025 | $0.00054286 | $0.00050096 | $0.00054297 | $0.00050113 | $14,053 | - |
| Aug-07 2025 | $0.00050121 | $0.00048624 | $0.00050345 | $0.0004863 | $41,024 | - |
| Aug-06 2025 | $0.00048628 | $0.00047157 | $0.00048829 | $0.00047719 | $65,456 | - |
| Aug-05 2025 | $0.00047715 | $0.00047715 | $0.00047975 | $0.00047969 | $70,333 | - |
| Aug-04 2025 | $0.00047982 | $0.0004773 | $0.00048361 | $0.00048361 | $76,162 | - |