時価総額 $3.35T
-1.72%
ボリューム24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00055827 | $0.0005073 | $0.00069188 | $0.00067591 | $11,051 | - |
| Nov-17 2025 | $0.00045454 | $0.00041709 | $0.00049265 | $0.00042367 | $9,602 | - |
| Nov-16 2025 | $0.00042744 | $0.00042742 | $0.00047085 | $0.00045643 | $9,734 | - |
| Nov-15 2025 | $0.00045784 | $0.00043361 | $0.00046813 | $0.00044015 | $9,601 | - |
| Nov-14 2025 | $0.00043879 | $0.00043879 | $0.00049196 | $0.00048059 | $9,085 | - |
| Nov-13 2025 | $0.00047924 | $0.00047891 | $0.00050194 | $0.00048649 | $9,089 | - |
| Nov-12 2025 | $0.00048494 | $0.00048487 | $0.0004964 | $0.00048885 | $9,247 | - |
| Nov-11 2025 | $0.00048878 | $0.00048878 | $0.0004968 | $0.0004951 | $9,207 | - |
| Nov-10 2025 | $0.00049515 | $0.00049297 | $0.00049515 | $0.00049477 | $9,329 | - |
| Nov-09 2025 | $0.00049311 | $0.00046793 | $0.0004948 | $0.00048925 | $9,588 | - |
| Nov-08 2025 | $0.00048929 | $0.00048928 | $0.00050129 | $0.00050125 | $9,704 | - |
| Nov-07 2025 | $0.00049175 | $0.0004633 | $0.00050159 | $0.00047418 | $9,699 | - |
| Nov-06 2025 | $0.0004701 | $0.00044863 | $0.00047981 | $0.0004714 | $9,781 | - |
| Nov-05 2025 | $0.00047627 | $0.00044346 | $0.00047627 | $0.00045065 | $9,015 | - |
| Nov-04 2025 | $0.00045059 | $0.00044353 | $0.00048767 | $0.00048711 | $9,513 | - |