時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
3 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00066388 | $0.0006638 | $0.00069342 | $0.00069333 | $16,812 | - |
| Oct-06 2025 | $0.0006932 | $0.00064805 | $0.00069329 | $0.00064811 | $17,310 | - |
| Oct-05 2025 | $0.00064903 | $0.00064903 | $0.00067374 | $0.00067344 | $17,810 | - |
| Oct-04 2025 | $0.00067369 | $0.00067207 | $0.00080193 | $0.0006722 | $12,733 | - |
| Oct-03 2025 | $0.00067224 | $0.00067208 | $0.00067239 | $0.00067217 | $13 | - |
| Oct-02 2025 | $0.00067218 | $0.0006708 | $0.00067223 | $0.00067137 | $11,579 | - |
| Oct-01 2025 | $0.00066493 | $0.00065265 | $0.000665 | $0.00065338 | $17,328 | - |
| Sep-30 2025 | $0.00065278 | $0.00065275 | $0.00065362 | $0.00065337 | $18,013 | - |
| Sep-29 2025 | $0.00065313 | $0.00065008 | $0.00065351 | $0.00065008 | $18,413 | - |
| Sep-28 2025 | $0.0006507 | $0.0006507 | $0.00065541 | $0.00065508 | $18,009 | - |
| Sep-27 2025 | $0.00065485 | $0.00065087 | $0.00065549 | $0.00065094 | $17,193 | - |
| Sep-26 2025 | $0.00065142 | $0.00065079 | $0.00066072 | $0.00066057 | $17,178 | - |
| Sep-25 2025 | $0.00066058 | $0.00064925 | $0.00066071 | $0.00066032 | $17,341 | - |
| Sep-24 2025 | $0.00066023 | $0.00066002 | $0.00066082 | $0.00066013 | $18,803 | - |
| Sep-23 2025 | $0.0006603 | $0.00066012 | $0.00066648 | $0.00066625 | $9,871 | - |