時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00096197 | $0.00096196 | $0.00101432 | $0.00100998 | $520 | - |
| Aug-30 2024 | $0.00100997 | $0.00089664 | $0.00106157 | $0.00093512 | $3,610 | - |
| Aug-29 2024 | $0.00093515 | $0.00092004 | $0.00094671 | $0.00094115 | $117 | - |
| Aug-28 2024 | $0.00094113 | $0.00094113 | $0.00100118 | $0.0009913 | $349 | - |
| Aug-27 2024 | $0.0009914 | $0.0009914 | $0.00106803 | $0.00106532 | $281 | - |
| Aug-26 2024 | $0.00106476 | $0.00106412 | $0.00106845 | $0.00106679 | $194 | - |
| Aug-25 2024 | $0.00106837 | $0.00106423 | $0.00106887 | $0.00106502 | $134 | - |
| Aug-24 2024 | $0.00106795 | $0.00106128 | $0.00106833 | $0.00106535 | $123 | - |
| Aug-23 2024 | $0.00106489 | $0.00105003 | $0.00107959 | $0.00107798 | $335 | - |
| Aug-22 2024 | $0.00107835 | $0.00103294 | $0.00107943 | $0.00103382 | $373 | - |
| Aug-21 2024 | $0.00103355 | $0.00088924 | $0.0010342 | $0.00088924 | $199 | - |
| Aug-20 2024 | $0.00088926 | $0.00088509 | $0.0008924 | $0.0008879 | $440 | - |
| Aug-19 2024 | $0.00088988 | $0.00088562 | $0.00090998 | $0.00090968 | $170 | - |
| Aug-18 2024 | $0.00090982 | $0.00089675 | $0.00091004 | $0.00089681 | $18 | - |
| Aug-17 2024 | $0.00089678 | $0.00089678 | $0.00090468 | $0.00090384 | $1,768 | - |