時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00035407 | $0.00031277 | $0.00036567 | $0.00031357 | $11,846 | - |
| Dec-08 2025 | $0.00030407 | $0.00028737 | $0.00033757 | $0.00029073 | $13,116 | - |
| Dec-07 2025 | $0.00029177 | $0.00029101 | $0.00029373 | $0.0002936 | $11,679 | - |
| Dec-06 2025 | $0.00029522 | $0.00026858 | $0.00030168 | $0.00026905 | $12,123 | - |
| Dec-05 2025 | $0.00026827 | $0.00024322 | $0.00030246 | $0.00030239 | $10,906 | - |
| Dec-04 2025 | $0.00030244 | $0.00028685 | $0.00031258 | $0.00028685 | $11,531 | - |
| Dec-03 2025 | $0.00028484 | $0.00028291 | $0.00052011 | $0.00052002 | $7,578 | - |
| Dec-02 2025 | $0.00052012 | $0.00051941 | $0.00057116 | $0.00054549 | $11,686 | - |
| Dec-01 2025 | $0.00057021 | $0.00048317 | $0.00057075 | $0.00054916 | $12,032 | - |
| Nov-30 2025 | $0.00055081 | $0.00053224 | $0.00055927 | $0.00054754 | $12,279 | - |
| Nov-29 2025 | $0.00055471 | $0.00053264 | $0.00055657 | $0.00055466 | $11,751 | - |
| Nov-28 2025 | $0.00055472 | $0.00055179 | $0.00058252 | $0.00057002 | $12,157 | - |
| Nov-27 2025 | $0.00057186 | $0.00053365 | $0.00058312 | $0.00056275 | $11,983 | - |
| Nov-26 2025 | $0.00056088 | $0.00051598 | $0.00056281 | $0.00051891 | $11,728 | - |
| Nov-25 2025 | $0.00051905 | $0.00051706 | $0.00058513 | $0.00057304 | $5,165 | - |