時価総額 $2.49T
-2.03%
ボリューム24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
硬貨
34.304
+7
取引所
885
最後の更新
24 秒 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-24 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-23 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-22 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-21 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-20 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |
| Feb-19 2026 | $0.0000901 | $0.0000901 | $0.00009137 | $0.00009137 | - | - |
| Feb-18 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Feb-17 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Feb-16 2026 | $0.00009137 | $0.00007826 | $0.00009137 | $0.00007826 | - | - |
| Feb-15 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-14 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-13 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-12 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Feb-11 2026 | $0.00007826 | $0.00007826 | $0.000087 | $0.000087 | - | - |