時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
57 秒 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00056304 | $0.00053281 | $0.00056333 | $0.00053845 | $26,163 | - |
| Oct-28 2025 | $0.00053783 | $0.00052007 | $0.00055476 | $0.00055363 | $21,543 | - |
| Oct-27 2025 | $0.0005537 | $0.00054272 | $0.00056926 | $0.00054314 | $16,579 | - |
| Oct-26 2025 | $0.00054311 | $0.00054248 | $0.00054315 | $0.00054297 | $17,706 | - |
| Oct-25 2025 | $0.0005431 | $0.00054274 | $0.00054345 | $0.00054306 | $17,659 | - |
| Oct-24 2025 | $0.00054279 | $0.00054246 | $0.00054329 | $0.00054298 | $18,007 | - |
| Oct-23 2025 | $0.00054408 | $0.00046075 | $0.00054441 | $0.00046263 | $18,869 | - |
| Oct-22 2025 | $0.00046283 | $0.00046248 | $0.0004632 | $0.000463 | $16,880 | - |
| Oct-21 2025 | $0.00046357 | $0.00046237 | $0.00051335 | $0.00051335 | $15,614 | - |
| Oct-20 2025 | $0.00051337 | $0.00050318 | $0.0006446 | $0.0006446 | $19,519 | - |
| Oct-19 2025 | $0.00064572 | $0.00061428 | $0.00064743 | $0.00061447 | $16,743 | - |
| Oct-18 2025 | $0.00061481 | $0.00061437 | $0.00063529 | $0.00063521 | $16,415 | - |
| Oct-17 2025 | $0.00062626 | $0.00062155 | $0.00065091 | $0.00063022 | $17,106 | - |
| Oct-16 2025 | $0.00063484 | $0.00063484 | $0.00067442 | $0.00063647 | $14,934 | - |
| Oct-15 2025 | $0.0006533 | $0.0006533 | $0.00068777 | $0.00066594 | $16,566 | - |