時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0004001 | $0.00038813 | $0.00042546 | $0.00039053 | $2,323 | - |
| Jan-17 2026 | $0.00039056 | $0.00038137 | $0.00039584 | $0.00038586 | $10,709 | - |
| Jan-16 2026 | $0.00038287 | $0.00038136 | $0.0004291 | $0.00042075 | $10,475 | - |
| Jan-15 2026 | $0.00040405 | $0.00040398 | $0.00045241 | $0.00042693 | $3,272 | - |
| Jan-14 2026 | $0.00040427 | $0.00038807 | $0.00058566 | $0.00056875 | $8,001 | - |
| Jan-13 2026 | $0.0005675 | $0.00053821 | $0.00058587 | $0.0005387 | $11,060 | - |
| Jan-12 2026 | $0.00053876 | $0.00053876 | $0.00059592 | $0.00059592 | $11,859 | - |
| Jan-11 2026 | $0.00058231 | $0.00058231 | $0.00065757 | $0.00065757 | $11,915 | - |
| Jan-10 2026 | $0.00064335 | $0.0005702 | $0.00067146 | $0.0005702 | $6,885 | - |
| Jan-09 2026 | $0.00057029 | $0.00050898 | $0.00060307 | $0.00050898 | $5,317 | - |
| Jan-08 2026 | $0.00050906 | $0.00049659 | $0.00052954 | $0.00051437 | $10,947 | - |
| Jan-07 2026 | $0.00052982 | $0.00050137 | $0.00052987 | $0.00052936 | $11,587 | - |
| Jan-06 2026 | $0.00052829 | $0.00046814 | $0.00052898 | $0.00046814 | $4,395 | - |
| Jan-05 2026 | $0.00046817 | $0.00046212 | $0.00048118 | $0.00046349 | $11,485 | - |
| Jan-04 2026 | $0.00048013 | $0.00044287 | $0.00048064 | $0.00044287 | $10,772 | - |