時価総額 $2.57T
-0.65%
ボリューム24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000087 | $0.00008352 | $0.000087 | $0.00008352 | - | - |
| Feb-07 2026 | $0.00008352 | $0.00008352 | $0.00008352 | $0.00008352 | - | - |
| Feb-06 2026 | $0.00008352 | $0.00008352 | $0.00008352 | $0.00008352 | - | - |
| Feb-05 2026 | $0.00009066 | $0.00009066 | $0.00010493 | $0.00010493 | - | - |
| Feb-04 2026 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | - | - |
| Feb-03 2026 | $0.00010493 | $0.00010493 | $0.00010493 | $0.00010493 | - | - |
| Feb-02 2026 | $0.0000779 | $0.0000779 | $0.0001174 | $0.0001174 | - | - |
| Feb-01 2026 | $0.00018924 | $0.00018924 | $0.00027691 | $0.00023985 | $772 | - |
| Jan-31 2026 | $0.00023979 | $0.00023956 | $0.00029545 | $0.00029545 | $3,193 | - |
| Jan-30 2026 | $0.00031077 | $0.00028017 | $0.00031823 | $0.00031707 | $6,473 | - |
| Jan-29 2026 | $0.00031059 | $0.00030355 | $0.00034251 | $0.00033578 | $11,440 | - |
| Jan-28 2026 | $0.00032696 | $0.00032696 | $0.00035618 | $0.00033026 | $12,925 | - |
| Jan-27 2026 | $0.00032852 | $0.00030401 | $0.00034857 | $0.00034857 | $11,952 | - |
| Jan-26 2026 | $0.00033415 | $0.00032662 | $0.00035713 | $0.00035711 | $12,591 | - |
| Jan-25 2026 | $0.00035716 | $0.00034074 | $0.00035716 | $0.00034076 | $12,427 | - |