時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
1 分 前
reBaked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00049492 | $0.00049492 | $0.00092649 | $0.0006098 | $184,537 | - |
| Jun-19 2025 | $0.00061067 | $0.00061067 | $0.00065567 | $0.00064953 | $160,362 | - |
| Jun-18 2025 | $0.00065138 | $0.00063522 | $0.0006958 | $0.0006958 | $165,743 | - |
| Jun-17 2025 | $0.00070092 | $0.00070092 | $0.0007249 | $0.0007249 | $132,851 | - |
| Jun-16 2025 | $0.00072584 | $0.00070657 | $0.00074945 | $0.00074945 | $130,490 | - |
| Jun-15 2025 | $0.00074916 | $0.00074916 | $0.0007501 | $0.0007501 | $126,096 | - |
| Jun-14 2025 | $0.00074953 | $0.00074836 | $0.00075343 | $0.00075315 | $136,159 | - |
| Jun-13 2025 | $0.00075326 | $0.00075307 | $0.00077445 | $0.00077445 | $108,024 | - |
| Jun-12 2025 | $0.00077577 | $0.00077519 | $0.00081034 | $0.00081023 | $86,579 | - |
| Jun-11 2025 | $0.00081032 | $0.00076943 | $0.00081035 | $0.00077335 | $58,602 | - |
| Jun-10 2025 | $0.00077358 | $0.00076015 | $0.00077358 | $0.00076356 | $102,045 | - |
| Jun-09 2025 | $0.00076356 | $0.00073186 | $0.00076395 | $0.00073186 | $87,289 | - |
| Jun-08 2025 | $0.0007324 | $0.00073153 | $0.00085006 | $0.00084989 | $106,557 | - |
| Jun-07 2025 | $0.00084075 | $0.00084075 | $0.00084116 | $0.00084095 | $101,469 | - |
| Jun-06 2025 | $0.00084102 | $0.00083014 | $0.00085403 | $0.00083047 | $98,416 | - |