時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
8 秒 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00284545 | $0.00284545 | $0.00290529 | $0.00290529 | - | - |
| Sep-08 2025 | $0.00290529 | $0.00290529 | $0.00298865 | $0.00298865 | - | - |
| Sep-07 2025 | $0.00298865 | $0.00298865 | $0.00311258 | $0.00311258 | - | - |
| Sep-06 2025 | $0.00311258 | $0.00311258 | $0.00313476 | $0.00313409 | - | - |
| Sep-05 2025 | $0.00313377 | $0.0029128 | $0.00313377 | $0.0029128 | $119 | - |
| Sep-04 2025 | $0.0029128 | $0.00278121 | $0.0029128 | $0.00278121 | - | - |
| Sep-03 2025 | $0.00278121 | $0.00274925 | $0.00278121 | $0.00276379 | - | - |
| Sep-02 2025 | $0.00276379 | $0.00276379 | $0.00276379 | $0.00276379 | - | - |
| Sep-01 2025 | $0.00276379 | $0.0027264 | $0.00276379 | $0.0027264 | - | - |
| Aug-31 2025 | $0.0027264 | $0.0027264 | $0.00272712 | $0.00272712 | - | - |
| Aug-30 2025 | $0.00272712 | $0.00268936 | $0.00272712 | $0.00268936 | - | - |
| Aug-29 2025 | $0.00268936 | $0.00268936 | $0.00272515 | $0.00272515 | $7 | - |
| Aug-28 2025 | $0.00272515 | $0.00272515 | $0.00274407 | $0.00274407 | - | - |
| Aug-27 2025 | $0.00274407 | $0.00274407 | $0.00274407 | $0.00274407 | - | - |
| Aug-26 2025 | $0.00274407 | $0.00274407 | $0.00276289 | $0.00274853 | - | - |