時価総額 $3.66T
1.09%
ボリューム24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
2 分 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-04 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-03 2025 | $0.0025719 | $0.0025719 | $0.00264224 | $0.00264224 | - | - |
| Nov-02 2025 | $0.00264224 | $0.00264224 | $0.002646 | $0.002646 | - | - |
| Nov-01 2025 | $0.002646 | $0.002646 | $0.00264829 | $0.00264829 | - | - |
| Oct-31 2025 | $0.00264829 | $0.00264829 | $0.00264893 | $0.00264893 | - | - |
| Oct-30 2025 | $0.00264893 | $0.00264893 | $0.00264893 | $0.00264893 | - | - |
| Oct-29 2025 | $0.00264893 | $0.00264893 | $0.0026615 | $0.0026615 | - | - |
| Oct-28 2025 | $0.0026615 | $0.00263767 | $0.00266437 | $0.00266373 | - | - |
| Oct-27 2025 | $0.00266373 | $0.00265066 | $0.00266373 | $0.00265066 | - | - |
| Oct-26 2025 | $0.00265066 | $0.00265066 | $0.00265295 | $0.00265295 | - | - |
| Oct-25 2025 | $0.00265295 | $0.00265295 | $0.002656 | $0.002656 | - | - |
| Oct-24 2025 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | - | - |
| Oct-23 2025 | $0.002656 | $0.002656 | $0.00267949 | $0.00267949 | - | - |
| Oct-22 2025 | $0.00267949 | $0.00267949 | $0.00267949 | $0.00267949 | - | - |