時価総額 $2.09T
-2.89%
ボリューム24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
硬貨
28.401
+10
取引所
885
最後の更新
3 分 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.031004 | $0.030576 | $0.031354 | $0.030725 | $159,571 | - |
| Aug-05 2024 | $0.030642 | $0.030359 | $0.032751 | $0.032751 | $168,941 | - |
| Aug-04 2024 | $0.032674 | $0.032674 | $0.033421 | $0.03341 | $141,370 | - |
| Aug-03 2024 | $0.033943 | $0.033693 | $0.034393 | $0.034241 | $145,926 | - |
| Aug-02 2024 | $0.034266 | $0.034244 | $0.035484 | $0.035373 | $131,049 | - |
| Aug-01 2024 | $0.035357 | $0.035246 | $0.036546 | $0.036542 | $171,907 | - |
| Jul-31 2024 | $0.036561 | $0.036289 | $0.037111 | $0.037032 | $169,253 | - |
| Jul-30 2024 | $0.037031 | $0.036958 | $0.038408 | $0.03831 | $193,557 | - |
| Jul-29 2024 | $0.03829 | $0.037569 | $0.039428 | $0.039428 | $194,431 | - |
| Jul-28 2024 | $0.039217 | $0.037186 | $0.039217 | $0.0372 | $165,986 | - |
| Jul-27 2024 | $0.037298 | $0.037221 | $0.037642 | $0.037269 | $178,818 | - |
| Jul-26 2024 | $0.03725 | $0.037151 | $0.038152 | $0.038152 | $176,298 | - |
| Jul-25 2024 | $0.038151 | $0.037358 | $0.038641 | $0.03862 | $162,044 | - |
| Jul-24 2024 | $0.038555 | $0.037422 | $0.038555 | $0.038173 | $157,914 | - |
| Jul-23 2024 | $0.038662 | $0.038662 | $0.040183 | $0.040023 | $138,529 | - |