時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.025988 | $0.02466 | $0.026044 | $0.024693 | $282,504 | - |
| Sep-06 2024 | $0.024735 | $0.023942 | $0.024811 | $0.024792 | $212,302 | - |
| Sep-05 2024 | $0.024794 | $0.024549 | $0.024898 | $0.024549 | $232,674 | - |
| Sep-04 2024 | $0.024544 | $0.024283 | $0.024851 | $0.024359 | $263,398 | - |
| Sep-03 2024 | $0.024358 | $0.024246 | $0.024643 | $0.024618 | $257,852 | - |
| Sep-02 2024 | $0.024517 | $0.024499 | $0.025707 | $0.025575 | $236,973 | - |
| Sep-01 2024 | $0.025604 | $0.025521 | $0.026095 | $0.025912 | $194,637 | - |
| Aug-31 2024 | $0.026006 | $0.025528 | $0.026313 | $0.025623 | $229,867 | - |
| Aug-30 2024 | $0.025654 | $0.025526 | $0.029026 | $0.02872 | $223,228 | - |
| Aug-29 2024 | $0.028885 | $0.025954 | $0.028953 | $0.026585 | $200,807 | - |
| Aug-28 2024 | $0.026441 | $0.026441 | $0.027942 | $0.027051 | $161,155 | - |
| Aug-27 2024 | $0.027018 | $0.026274 | $0.027061 | $0.02642 | $119,778 | - |
| Aug-26 2024 | $0.02655 | $0.025933 | $0.026732 | $0.026143 | $143,030 | - |
| Aug-25 2024 | $0.026142 | $0.026135 | $0.027123 | $0.027123 | $97,573 | - |
| Aug-24 2024 | $0.027351 | $0.027351 | $0.028226 | $0.027652 | $113,799 | - |