時価総額 $2.41T
-1.17%
ボリューム24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
硬貨
29.400
+18
取引所
885
最後の更新
39 秒 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.019464 | $0.018224 | $0.021743 | $0.021631 | $137,990 | - |
| Nov-02 2024 | $0.021288 | $0.021213 | $0.024837 | $0.024162 | $98,163 | - |
| Nov-01 2024 | $0.024163 | $0.023437 | $0.024438 | $0.023935 | $94,529 | - |
| Oct-31 2024 | $0.023952 | $0.023718 | $0.025281 | $0.025258 | $93,904 | - |
| Oct-30 2024 | $0.02522 | $0.024892 | $0.025724 | $0.025724 | $37,686 | - |
| Oct-29 2024 | $0.025786 | $0.025387 | $0.028331 | $0.028331 | $67,432 | - |
| Oct-28 2024 | $0.028268 | $0.024482 | $0.028268 | $0.024864 | $83,416 | - |
| Oct-27 2024 | $0.024642 | $0.024642 | $0.028795 | $0.025538 | $132,723 | - |
| Oct-26 2024 | $0.025636 | $0.024298 | $0.032439 | $0.024436 | $408,929 | - |
| Oct-25 2024 | $0.024429 | $0.022138 | $0.025312 | $0.022804 | $83,291 | - |
| Oct-24 2024 | $0.02255 | $0.021662 | $0.023233 | $0.023141 | $47,335 | - |
| Oct-23 2024 | $0.023136 | $0.023111 | $0.024203 | $0.024112 | $77,142 | - |
| Oct-22 2024 | $0.024014 | $0.024014 | $0.024756 | $0.024558 | $44,530 | - |
| Oct-21 2024 | $0.024754 | $0.024656 | $0.026463 | $0.02642 | $55,612 | - |
| Oct-20 2024 | $0.026637 | $0.025948 | $0.027229 | $0.027229 | $69,345 | - |