時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024509 | $0.024471 | $0.024986 | $0.024814 | $273,263 | - |
| Sep-16 2024 | $0.024325 | $0.024315 | $0.025602 | $0.025602 | $245,227 | - |
| Sep-15 2024 | $0.025617 | $0.025284 | $0.025662 | $0.025419 | $261,540 | - |
| Sep-14 2024 | $0.025379 | $0.024638 | $0.02557 | $0.024707 | $220,753 | - |
| Sep-13 2024 | $0.024766 | $0.024245 | $0.024854 | $0.024287 | $246,044 | - |
| Sep-12 2024 | $0.024191 | $0.024153 | $0.024635 | $0.024635 | $251,254 | - |
| Sep-11 2024 | $0.024641 | $0.024321 | $0.024768 | $0.024664 | $277,432 | - |
| Sep-10 2024 | $0.024838 | $0.024482 | $0.024884 | $0.024845 | $216,746 | - |
| Sep-09 2024 | $0.024827 | $0.024827 | $0.025309 | $0.025309 | $253,460 | - |
| Sep-08 2024 | $0.025388 | $0.025388 | $0.026003 | $0.026003 | $268,996 | - |
| Sep-07 2024 | $0.025988 | $0.02466 | $0.026044 | $0.024693 | $282,504 | - |
| Sep-06 2024 | $0.024735 | $0.023942 | $0.024811 | $0.024792 | $212,302 | - |
| Sep-05 2024 | $0.024794 | $0.024549 | $0.024898 | $0.024549 | $232,674 | - |
| Sep-04 2024 | $0.024544 | $0.024283 | $0.024851 | $0.024359 | $263,398 | - |
| Sep-03 2024 | $0.024358 | $0.024246 | $0.024643 | $0.024618 | $257,852 | - |