時価総額 $2.39T
-0.88%
ボリューム24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
15 秒 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.026142 | $0.026135 | $0.027123 | $0.027123 | $97,573 | - |
| Aug-24 2024 | $0.027351 | $0.027351 | $0.028226 | $0.027652 | $113,799 | - |
| Aug-23 2024 | $0.027667 | $0.026567 | $0.027671 | $0.02694 | $175,382 | - |
| Aug-22 2024 | $0.026885 | $0.026683 | $0.028385 | $0.028142 | $198,579 | - |
| Aug-21 2024 | $0.028051 | $0.026276 | $0.029923 | $0.026276 | $230,808 | - |
| Aug-20 2024 | $0.02625 | $0.025419 | $0.026357 | $0.025787 | $185,692 | - |
| Aug-19 2024 | $0.025944 | $0.025903 | $0.026671 | $0.026408 | $164,058 | - |
| Aug-18 2024 | $0.026369 | $0.024712 | $0.02646 | $0.024899 | $187,549 | - |
| Aug-17 2024 | $0.024865 | $0.024658 | $0.026143 | $0.026143 | $177,195 | - |
| Aug-16 2024 | $0.026108 | $0.025301 | $0.026108 | $0.025613 | $201,728 | - |
| Aug-15 2024 | $0.025576 | $0.025503 | $0.026448 | $0.026439 | $198,952 | - |
| Aug-14 2024 | $0.026434 | $0.026434 | $0.026958 | $0.026958 | $126,105 | - |
| Aug-13 2024 | $0.026976 | $0.026976 | $0.028719 | $0.028719 | $167,467 | - |
| Aug-12 2024 | $0.028778 | $0.028705 | $0.029362 | $0.029241 | $133,649 | - |
| Aug-11 2024 | $0.029239 | $0.029239 | $0.029787 | $0.029787 | $218,170 | - |