時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
40 秒 前
Realvirm (RVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00166364 | $0.00141718 | $0.00246466 | $0.00147879 | - | $150 |
| Jul-12 2025 | $0.00147879 | $0.00135516 | $0.00147879 | $0.00141774 | - | $133 |
| Jul-11 2025 | $0.00141718 | $0.00141695 | $0.00154101 | $0.00148009 | - | $128 |
| Jul-10 2025 | $0.00148001 | $0.00129378 | $0.00160144 | $0.00141562 | - | $133 |
| Jul-09 2025 | $0.00147717 | $0.00129181 | $0.00147717 | $0.00135224 | - | $133 |
| Jul-08 2025 | $0.00141381 | $0.00134713 | $0.00147881 | $0.00134713 | - | $127 |
| Jul-07 2025 | $0.00140837 | $0.00140837 | $0.00147792 | $0.00142106 | - | $127 |
| Jul-06 2025 | $0.00141961 | $0.00135789 | $0.00160478 | $0.00141961 | - | $128 |
| Jul-05 2025 | $0.00141961 | $0.00135789 | $0.00148254 | $0.00141961 | - | $128 |
| Jul-04 2025 | $0.00141961 | $0.00141961 | $0.00160181 | $0.0015402 | - | $128 |
| Jul-03 2025 | $0.0015402 | $0.0015402 | $0.00166725 | $0.00160471 | - | $139 |
| Jul-02 2025 | $0.00160698 | $0.0015386 | $0.00160698 | $0.00160223 | - | $145 |
| Jul-01 2025 | $0.00173151 | $0.00160248 | $0.00173441 | $0.00172997 | - | $156 |
| Jun-30 2025 | $0.00173387 | $0.00166211 | $0.00178832 | $0.00166297 | - | $156 |
| Jun-29 2025 | $0.00172496 | $0.00166335 | $0.00172496 | $0.00172496 | - | $155 |