時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Realvirm (RVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00141251 | $0.00129051 | $0.00141436 | $0.00135105 | - | $127 |
| Aug-19 2025 | $0.00135105 | $0.0012892 | $0.00141667 | $0.00135649 | - | $122 |
| Aug-18 2025 | $0.00135649 | $0.00135628 | $0.00142055 | $0.00141949 | - | $122 |
| Aug-17 2025 | $0.00135992 | $0.00135777 | $0.00142173 | $0.00135777 | - | $122 |
| Aug-16 2025 | $0.00141949 | $0.00135777 | $0.00141949 | $0.00135777 | - | $128 |
| Aug-15 2025 | $0.00141949 | $0.00135777 | $0.00148523 | $0.00142185 | - | $128 |
| Aug-14 2025 | $0.00142185 | $0.0013651 | $0.00155423 | $0.0013651 | - | $128 |
| Aug-13 2025 | $0.00142719 | $0.00135329 | $0.00149076 | $0.00135329 | - | $128 |
| Aug-12 2025 | $0.0013533 | $0.0013487 | $0.00141542 | $0.00141048 | - | $122 |
| Aug-11 2025 | $0.00141048 | $0.00134865 | $0.00147827 | $0.00141486 | - | $127 |
| Aug-10 2025 | $0.00141343 | $0.00135197 | $0.00147636 | $0.00147636 | - | $127 |
| Aug-09 2025 | $0.00141485 | $0.00141485 | $0.00147636 | $0.00141485 | - | $127 |
| Aug-08 2025 | $0.00135333 | $0.00135287 | $0.00147696 | $0.00147176 | - | $122 |
| Aug-07 2025 | $0.00141045 | $0.00140591 | $0.00153172 | $0.00140591 | - | $127 |
| Aug-06 2025 | $0.00140637 | $0.00134375 | $0.00159069 | $0.00146462 | - | $127 |