時価総額 $2.35T
0.66%
ボリューム24h $89.49B
BTC % 52.97%
-0.68%
ETH % 13.24%
1.05%
硬貨
28.819
+3
取引所
885
最後の更新
1 分 前
Realvirm (RVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.2642 | $1.2572 | $1.2666 | $1.2623 | $173,272 | $113,786 |
| Sep-20 2024 | $1.2621 | $1.2489 | $1.2805 | $1.2575 | $173,125 | $113,591 |
| Sep-19 2024 | $1.2599 | $1.2378 | $1.2726 | $1.2388 | $172,665 | $113,396 |
| Sep-18 2024 | $1.2193 | $1.1915 | $1.2193 | $1.2031 | $172,460 | $109,739 |
| Sep-17 2024 | $1.2015 | $1.1560 | $1.2233 | $1.1658 | $171,084 | $108,137 |
| Sep-16 2024 | $1.1619 | $1.1537 | $1.1804 | $1.1804 | $171,854 | $104,572 |
| Sep-15 2024 | $1.1844 | $1.1844 | $1.2061 | $1.2002 | $170,291 | $106,604 |
| Sep-14 2024 | $1.2005 | $1.1947 | $1.2127 | $1.2127 | $170,350 | $108,046 |
| Sep-13 2024 | $1.2091 | $1.1555 | $1.2091 | $1.1641 | $172,278 | $108,821 |
| Sep-12 2024 | $1.1625 | $1.1286 | $1.1684 | $1.1286 | $107,957 | $104,630 |
| Sep-11 2024 | $1.1289 | $1.1066 | $1.1306 | $1.1296 | $15,424 | $101,604 |
| Sep-10 2024 | $1.1295 | $1.1166 | $1.1328 | $1.1209 | $15,423 | $101,660 |
| Sep-09 2024 | $1.1236 | $1.0909 | $1.1273 | $1.0952 | $15,423 | $101,126 |
| Sep-08 2024 | $1.0906 | $1.0781 | $1.0906 | $1.0832 | $15,423 | $98,160 |
| Sep-07 2024 | $1.0824 | $1.0767 | $1.0859 | $1.0796 | $164,888 | $97,420 |