時価総額 $2.58T
3.53%
ボリューム24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Reality Metaverse (RMV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00371591 | $0.00371335 | $0.00411295 | $0.00404317 | $100,116 | $928,581 |
| Apr-04 2026 | $0.00402833 | $0.00394269 | $0.00419957 | $0.00406186 | $79,189 | $1,006,654 |
| Apr-03 2026 | $0.00405796 | $0.00368472 | $0.00411715 | $0.00376291 | $83,037 | $1,014,057 |
| Apr-02 2026 | $0.00378029 | $0.00376449 | $0.00452891 | $0.00437963 | $76,212 | $944,669 |
| Apr-01 2026 | $0.00440516 | $0.0038948 | $0.00440516 | $0.00398088 | $69,528 | $1,100,822 |
| Mar-31 2026 | $0.00400011 | $0.00400011 | $0.00415876 | $0.00414015 | $60,533 | $999,600 |
| Mar-30 2026 | $0.0041819 | $0.00391902 | $0.00442863 | $0.00397104 | $85,391 | $1,045,029 |
| Mar-29 2026 | $0.00394578 | $0.00354164 | $0.00439038 | $0.0035487 | $80,312 | $986,025 |
| Mar-28 2026 | $0.00358561 | $0.00342264 | $0.00466831 | $0.00345444 | $79,553 | $896,021 |
| Mar-27 2026 | $0.00351281 | $0.00336725 | $0.00375175 | $0.00375175 | $89,632 | $877,828 |
| Mar-26 2026 | $0.00374795 | $0.00374795 | $0.00429375 | $0.00375332 | $61,856 | $936,587 |
| Mar-25 2026 | $0.00379821 | $0.00337916 | $0.00392519 | $0.00337916 | $52,514 | $949,147 |
| Mar-24 2026 | $0.00337256 | $0.00321026 | $0.00358694 | $0.00331008 | $61,368 | $842,780 |
| Mar-23 2026 | $0.00339839 | $0.00323298 | $0.00370344 | $0.00370344 | $55,922 | $849,236 |
| Mar-22 2026 | $0.0037442 | $0.00311111 | $0.00442854 | $0.00398545 | $110,893 | $935,652 |