時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
2 秒 前
Reality Metaverse (RMV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00253252 | $0.00252705 | $0.00258134 | $0.00255374 | $25,672 | $632,862 |
| Sep-08 2025 | $0.00255569 | $0.00255167 | $0.00258064 | $0.00257716 | $25,988 | $638,651 |
| Sep-07 2025 | $0.00256431 | $0.00253484 | $0.00258918 | $0.00255351 | $23,975 | $640,805 |
| Sep-06 2025 | $0.00254905 | $0.00253183 | $0.00257232 | $0.00253936 | $27,204 | $636,992 |
| Sep-05 2025 | $0.00256676 | $0.00253687 | $0.00267616 | $0.00265844 | $25,564 | $641,418 |
| Sep-04 2025 | $0.00264652 | $0.00259966 | $0.002672 | $0.00261645 | $28,624 | $661,348 |
| Sep-03 2025 | $0.00261227 | $0.00261136 | $0.00264567 | $0.00264567 | $30,734 | $652,790 |
| Sep-02 2025 | $0.0026715 | $0.00256352 | $0.0026715 | $0.00256356 | $27,678 | $667,592 |
| Sep-01 2025 | $0.00256088 | $0.00253304 | $0.00258231 | $0.00256997 | $28,120 | $639,948 |
| Aug-31 2025 | $0.00258314 | $0.00257161 | $0.00262305 | $0.00261112 | $25,296 | $645,511 |
| Aug-30 2025 | $0.00261507 | $0.00258249 | $0.00264756 | $0.00258416 | $28,996 | $653,490 |
| Aug-29 2025 | $0.00259611 | $0.00258287 | $0.00267673 | $0.00258363 | $28,144 | $648,752 |
| Aug-28 2025 | $0.00259392 | $0.00255664 | $0.0026132 | $0.00255671 | $27,702 | $648,205 |
| Aug-27 2025 | $0.00255457 | $0.00252878 | $0.00257001 | $0.0025431 | $26,091 | $638,371 |
| Aug-26 2025 | $0.00253474 | $0.00252718 | $0.00256512 | $0.00254277 | $24,668 | $633,416 |