時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
Reality Metaverse (RMV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.010851 | $0.010663 | $0.011713 | $0.01149 | $348,522 | $2,711,659 |
| Sep-02 2024 | $0.011477 | $0.01101 | $0.011594 | $0.01101 | $372,279 | $2,868,037 |
| Sep-01 2024 | $0.011137 | $0.010955 | $0.011431 | $0.011399 | $321,876 | $2,783,168 |
| Aug-31 2024 | $0.011424 | $0.011322 | $0.011683 | $0.011671 | $307,982 | $2,854,902 |
| Aug-30 2024 | $0.011619 | $0.011542 | $0.011811 | $0.011811 | $354,680 | $2,903,595 |
| Aug-29 2024 | $0.011747 | $0.011509 | $0.011889 | $0.011787 | $367,448 | $2,935,549 |
| Aug-28 2024 | $0.011791 | $0.011384 | $0.011922 | $0.011922 | $362,214 | $2,946,668 |
| Aug-27 2024 | $0.011728 | $0.011728 | $0.012192 | $0.012016 | $378,543 | $2,930,869 |
| Aug-26 2024 | $0.012016 | $0.012016 | $0.012647 | $0.012255 | $409,750 | $3,002,752 |
| Aug-25 2024 | $0.012256 | $0.011975 | $0.012554 | $0.012293 | $401,511 | $3,062,765 |
| Aug-24 2024 | $0.011935 | $0.011435 | $0.011935 | $0.011574 | $397,215 | $2,982,710 |
| Aug-23 2024 | $0.011575 | $0.011494 | $0.011996 | $0.011676 | $340,884 | $2,892,601 |
| Aug-22 2024 | $0.011606 | $0.011533 | $0.011857 | $0.011596 | $457,337 | $2,900,420 |
| Aug-21 2024 | $0.011613 | $0.011584 | $0.012104 | $0.012104 | $452,457 | $2,902,250 |
| Aug-20 2024 | $0.012108 | $0.012076 | $0.012991 | $0.012978 | $428,734 | $3,025,801 |