時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Realis Network (LIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00156091 | $0.00155992 | $0.00160796 | $0.00159121 | $79,245 | - |
| Oct-04 2024 | $0.00159004 | $0.00158194 | $0.00163796 | $0.0015974 | $141,861 | - |
| Oct-03 2024 | $0.00159692 | $0.00158173 | $0.00164284 | $0.00160048 | $173,345 | - |
| Oct-02 2024 | $0.00159837 | $0.00159837 | $0.00179698 | $0.00179698 | $132,378 | - |
| Oct-01 2024 | $0.00178891 | $0.00172907 | $0.00208081 | $0.00174039 | $148,411 | - |
| Sep-30 2024 | $0.00175443 | $0.00162013 | $0.0017713 | $0.00162013 | $93,685 | - |
| Sep-29 2024 | $0.00163837 | $0.00155745 | $0.00172425 | $0.00171724 | $92,185 | - |
| Sep-28 2024 | $0.0017182 | $0.00169821 | $0.00175325 | $0.00171734 | $97,370 | - |
| Sep-27 2024 | $0.00171944 | $0.00169476 | $0.00179746 | $0.00170046 | $85,642 | - |
| Sep-26 2024 | $0.00169115 | $0.00168244 | $0.00182907 | $0.00174757 | $92,725 | - |
| Sep-25 2024 | $0.00175723 | $0.00173784 | $0.0018079 | $0.0018079 | $116,106 | - |
| Sep-24 2024 | $0.00182309 | $0.00182095 | $0.00187014 | $0.00186833 | $123,743 | - |
| Sep-23 2024 | $0.00186585 | $0.00186299 | $0.00187986 | $0.00186824 | $116,713 | - |
| Sep-22 2024 | $0.00186957 | $0.00185832 | $0.00187665 | $0.0018639 | $107,669 | - |
| Sep-21 2024 | $0.00187342 | $0.00186331 | $0.00187533 | $0.00187533 | $115,809 | - |