時価総額 $2.47T
-3.28%
ボリューム24h $151.46B
14.52%
BTC % 51.14%
-0.37%
ETH % 15.51%
0.25%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
Realio Network (RIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.1224 | $1.1182 | $1.1741 | $1.1469 | $4,481,304 | $7,372,930 |
| Jul-30 2024 | $1.1570 | $1.1513 | $1.2373 | $1.2239 | $4,521,404 | $7,599,986 |
| Jul-29 2024 | $1.2280 | $1.2175 | $1.3071 | $1.2181 | $4,613,235 | $8,066,192 |
| Jul-28 2024 | $1.2139 | $1.2114 | $1.2781 | $1.2731 | $3,664,245 | $7,974,173 |
| Jul-27 2024 | $1.2799 | $1.2756 | $1.3114 | $1.2999 | $4,206,250 | $8,407,249 |
| Jul-26 2024 | $1.3032 | $1.2526 | $1.3194 | $1.2526 | $4,568,846 | $8,560,188 |
| Jul-25 2024 | $1.2860 | $1.1966 | $1.2860 | $1.2681 | $5,899,349 | $8,447,213 |
| Jul-24 2024 | $1.2668 | $1.2668 | $1.3378 | $1.3378 | $3,850,102 | $8,321,410 |
| Jul-23 2024 | $1.3147 | $1.3147 | $1.3811 | $1.3791 | $3,689,188 | $8,635,868 |
| Jul-22 2024 | $1.3782 | $1.3728 | $1.4362 | $1.4294 | $3,550,408 | $9,052,982 |
| Jul-21 2024 | $1.4358 | $1.3977 | $1.4377 | $1.4300 | $3,337,650 | $9,431,293 |
| Jul-20 2024 | $1.4354 | $1.3903 | $1.4456 | $1.4284 | $4,008,135 | $9,428,907 |
| Jul-19 2024 | $1.4315 | $1.3212 | $1.4575 | $1.3759 | $5,221,794 | $9,402,981 |
| Jul-18 2024 | $1.3721 | $1.3248 | $1.3955 | $1.3248 | $3,943,242 | $9,013,169 |
| Jul-17 2024 | $1.3364 | $1.3352 | $1.3729 | $1.3499 | $5,032,093 | $8,778,402 |