時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
2 分 前
Realio Network (RIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.161148 | $0.157685 | $0.164887 | $0.163729 | $1,057,559 | $23,911,990 |
| Jan-07 2026 | $0.163513 | $0.162818 | $0.174898 | $0.174898 | $1,171,924 | $24,274,715 |
| Jan-06 2026 | $0.174797 | $0.170932 | $0.179059 | $0.177215 | $1,279,925 | $25,975,169 |
| Jan-05 2026 | $0.178202 | $0.164842 | $0.179701 | $0.164842 | $2,045,675 | $26,506,581 |
| Jan-04 2026 | $0.163407 | $0.161487 | $0.167344 | $0.164467 | $1,044,542 | $24,410,994 |
| Jan-03 2026 | $0.163849 | $0.158353 | $0.164763 | $0.162648 | $936,877 | $24,511,184 |
| Jan-02 2026 | $0.161033 | $0.152282 | $0.161033 | $0.152906 | $1,082,746 | $24,077,633 |
| Jan-01 2026 | $0.154008 | $0.148106 | $0.154008 | $0.148782 | $1,085,392 | $23,066,672 |
| Dec-31 2025 | $0.148784 | $0.146623 | $0.149928 | $0.149485 | $1,009,877 | $22,300,832 |
| Dec-30 2025 | $0.149497 | $0.147061 | $0.150151 | $0.14968 | $1,153,374 | $22,437,022 |
| Dec-29 2025 | $0.149028 | $0.148669 | $0.154057 | $0.150874 | $1,192,582 | $22,382,138 |
| Dec-28 2025 | $0.150466 | $0.149654 | $0.153506 | $0.151048 | $947,805 | $22,592,847 |
| Dec-27 2025 | $0.151224 | $0.148433 | $0.153286 | $0.151483 | $1,168,378 | $22,708,312 |
| Dec-26 2025 | $0.150516 | $0.146557 | $0.150847 | $0.149612 | $1,051,593 | $22,610,007 |
| Dec-25 2025 | $0.150093 | $0.147435 | $0.150979 | $0.149479 | $831,187 | $22,568,364 |