時価総額 $2.80T
-4.88%
ボリューム24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
硬貨
34.180
取引所
885
最後の更新
1 分 前
REAKTOR (RKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-04 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-03 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-02 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-01 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-31 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-30 2025 | $0.0000005525 | $0.0000005426 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-29 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-28 2025 | $0.0000005766 | $0.0000005766 | $0.0000005797 | $0.0000005797 | - | - |
| Aug-27 2025 | $0.0000005797 | $0.0000005721 | $0.0000005797 | $0.0000005721 | - | - |
| Aug-26 2025 | $0.0000005721 | $0.0000005721 | $0.0000005993 | $0.0000005993 | - | - |
| Aug-25 2025 | $0.0000005993 | $0.0000005993 | $0.000000708 | $0.000000708 | - | - |
| Aug-24 2025 | $0.000000708 | $0.0000007067 | $0.000000708 | $0.0000007067 | - | - |
| Aug-23 2025 | $0.0000007067 | $0.0000007067 | $0.0000007459 | $0.0000007459 | - | - |
| Aug-22 2025 | $0.0000007459 | $0.0000006641 | $0.0000007459 | $0.0000006641 | - | - |