時価総額 $2.22T
-6.75%
ボリューム24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
硬貨
28.613
+23
取引所
885
最後の更新
1 分 前
REAKTOR (RKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000037941 | $0.0000037941 | $0.0000039539 | $0.0000039539 | $474 | - |
| Aug-26 2024 | $0.0000039539 | $0.0000039539 | $0.0000041331 | $0.0000041331 | $1,776 | - |
| Aug-25 2024 | $0.0000041331 | $0.0000041331 | $0.000004199 | $0.000004188 | $1,473 | - |
| Aug-24 2024 | $0.000004188 | $0.000004188 | $0.0000042867 | $0.0000042867 | $1,484 | - |
| Aug-23 2024 | $0.0000042867 | $0.0000041215 | $0.0000042901 | $0.0000041293 | $1,198 | - |
| Aug-22 2024 | $0.0000041293 | $0.0000041183 | $0.0000042569 | $0.0000042052 | $7,228 | - |
| Aug-21 2024 | $0.0000042052 | $0.0000041657 | $0.0000042449 | $0.0000042449 | $131 | - |
| Aug-20 2024 | $0.0000042449 | $0.000004137 | $0.0000042449 | $0.000004137 | $1,353 | - |
| Aug-19 2024 | $0.000004137 | $0.000004137 | $0.0000042213 | $0.0000042213 | $331 | - |
| Aug-18 2024 | $0.0000042213 | $0.0000042194 | $0.0000043123 | $0.0000043123 | $2,665 | - |
| Aug-17 2024 | $0.0000043123 | $0.0000043075 | $0.0000043464 | $0.0000043464 | $104 | - |
| Aug-16 2024 | $0.0000043464 | $0.000004228 | $0.0000043464 | $0.0000043065 | $1,675 | - |
| Aug-15 2024 | $0.0000045006 | $0.0000044646 | $0.0000045006 | $0.0000044697 | $212 | - |
| Aug-14 2024 | $0.0000044697 | $0.0000039405 | $0.0000044724 | $0.0000044405 | $1,447 | - |
| Aug-13 2024 | $0.0000044612 | $0.0000044612 | $0.0000045622 | $0.0000045577 | $473 | - |