時価総額 $2.59T
0.95%
ボリューム24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00844431 | $0.00842087 | $0.00846791 | $0.00844893 | $229,680 | - |
| Mar-18 2026 | $0.00845078 | $0.0084105 | $0.00845078 | $0.00842923 | $201,007 | - |
| Mar-17 2026 | $0.00843414 | $0.00841263 | $0.00843784 | $0.00842967 | $241,252 | - |
| Mar-16 2026 | $0.00842935 | $0.00839648 | $0.00846008 | $0.00841754 | $263,386 | - |
| Mar-15 2026 | $0.00841679 | $0.00836776 | $0.00842601 | $0.00840495 | $256,340 | - |
| Mar-14 2026 | $0.00840594 | $0.00836243 | $0.00840594 | $0.00837578 | $256,647 | - |
| Mar-13 2026 | $0.00837218 | $0.00813249 | $0.00839212 | $0.00813249 | $250,141 | - |
| Mar-12 2026 | $0.00813248 | $0.00809864 | $0.00813248 | $0.00811266 | $293,683 | - |
| Mar-11 2026 | $0.00809542 | $0.00804038 | $0.0081176 | $0.00805877 | $307,030 | - |
| Mar-10 2026 | $0.00807403 | $0.00804782 | $0.00808777 | $0.00806424 | $315,351 | - |
| Mar-09 2026 | $0.00807106 | $0.00794425 | $0.00809041 | $0.00801573 | $281,149 | - |
| Mar-08 2026 | $0.00801585 | $0.00796832 | $0.00801765 | $0.00801486 | $274,359 | - |
| Mar-07 2026 | $0.00801548 | $0.00800476 | $0.0080239 | $0.0080239 | $329,086 | - |
| Mar-06 2026 | $0.00802081 | $0.00772079 | $0.00802236 | $0.00772984 | $317,762 | - |
| Mar-05 2026 | $0.00772494 | $0.00770274 | $0.00782618 | $0.00780852 | $315,693 | - |