時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
7 秒 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011977 | $0.011971 | $0.012047 | $0.01204 | $446,737 | - |
| Aug-19 2025 | $0.012035 | $0.011968 | $0.012059 | $0.012013 | $410,509 | - |
| Aug-18 2025 | $0.012016 | $0.011751 | $0.012027 | $0.011847 | $437,317 | - |
| Aug-17 2025 | $0.011845 | $0.011845 | $0.011925 | $0.011881 | $434,704 | - |
| Aug-16 2025 | $0.011868 | $0.011827 | $0.012174 | $0.012174 | $410,442 | - |
| Aug-15 2025 | $0.012166 | $0.011782 | $0.01247 | $0.011796 | $420,688 | - |
| Aug-14 2025 | $0.01179 | $0.011706 | $0.011797 | $0.01175 | $415,854 | - |
| Aug-13 2025 | $0.011768 | $0.011768 | $0.011852 | $0.011852 | $438,065 | - |
| Aug-12 2025 | $0.011869 | $0.011865 | $0.011958 | $0.011918 | $399,678 | - |
| Aug-11 2025 | $0.011892 | $0.011849 | $0.011893 | $0.011863 | $364,162 | - |
| Aug-10 2025 | $0.011855 | $0.011829 | $0.011901 | $0.011838 | $347,103 | - |
| Aug-09 2025 | $0.011849 | $0.011621 | $0.011964 | $0.011692 | $358,933 | - |
| Aug-08 2025 | $0.011708 | $0.011685 | $0.011762 | $0.011756 | $371,971 | - |
| Aug-07 2025 | $0.011762 | $0.011645 | $0.011762 | $0.011654 | $426,755 | - |
| Aug-06 2025 | $0.011693 | $0.011405 | $0.011693 | $0.011446 | $455,559 | - |