時価総額 $3.31T
-1.6%
ボリューム24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
硬貨
33.777
+6
取引所
885
最後の更新
2 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.017116 | $0.01707 | $0.017565 | $0.017551 | $360,115 | - |
| Dec-07 2025 | $0.017483 | $0.017272 | $0.018574 | $0.017272 | $422,097 | - |
| Dec-06 2025 | $0.017703 | $0.015199 | $0.018058 | $0.015199 | $454,735 | - |
| Dec-05 2025 | $0.015056 | $0.014946 | $0.015171 | $0.014999 | $372,371 | - |
| Dec-04 2025 | $0.01499 | $0.01443 | $0.015021 | $0.014464 | $403,045 | - |
| Dec-03 2025 | $0.014466 | $0.013891 | $0.014627 | $0.01396 | $424,267 | - |
| Dec-02 2025 | $0.013956 | $0.012799 | $0.014129 | $0.012799 | $441,520 | - |
| Dec-01 2025 | $0.012812 | $0.012744 | $0.012843 | $0.012843 | $347,362 | - |
| Nov-30 2025 | $0.01284 | $0.012577 | $0.012842 | $0.01263 | $326,328 | - |
| Nov-29 2025 | $0.012571 | $0.012528 | $0.012618 | $0.012574 | $314,109 | - |
| Nov-28 2025 | $0.012596 | $0.012576 | $0.012606 | $0.012588 | $266,147 | - |
| Nov-27 2025 | $0.012579 | $0.012472 | $0.01263 | $0.01263 | $298,268 | - |
| Nov-26 2025 | $0.012636 | $0.012601 | $0.012636 | $0.012621 | $313,964 | - |
| Nov-25 2025 | $0.01262 | $0.012511 | $0.01267 | $0.012528 | $342,583 | - |
| Nov-24 2025 | $0.012558 | $0.01254 | $0.012646 | $0.012646 | $391,259 | - |