時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012752 | $0.012275 | $0.013062 | $0.012354 | $461,237 | - |
| Nov-16 2025 | $0.012351 | $0.012347 | $0.013254 | $0.013251 | $436,499 | - |
| Nov-15 2025 | $0.013266 | $0.01292 | $0.013296 | $0.012922 | $424,232 | - |
| Nov-14 2025 | $0.012921 | $0.012451 | $0.012952 | $0.012575 | $453,516 | - |
| Nov-13 2025 | $0.012575 | $0.012385 | $0.012626 | $0.01261 | $418,392 | - |
| Nov-12 2025 | $0.01252 | $0.010372 | $0.013553 | $0.010377 | $482,586 | - |
| Nov-11 2025 | $0.010371 | $0.010297 | $0.010382 | $0.010321 | $364,753 | - |
| Nov-10 2025 | $0.010318 | $0.010131 | $0.010318 | $0.010225 | $428,090 | - |
| Nov-09 2025 | $0.010229 | $0.010204 | $0.010251 | $0.010208 | $438,639 | - |
| Nov-08 2025 | $0.010184 | $0.010184 | $0.010437 | $0.010437 | $408,082 | - |
| Nov-07 2025 | $0.010427 | $0.010411 | $0.010754 | $0.010687 | $396,418 | - |
| Nov-06 2025 | $0.010685 | $0.010609 | $0.010781 | $0.0107 | $383,256 | - |
| Nov-05 2025 | $0.010705 | $0.01044 | $0.010775 | $0.01044 | $431,324 | - |
| Nov-04 2025 | $0.010442 | $0.01036 | $0.010529 | $0.010526 | $402,151 | - |
| Nov-03 2025 | $0.010509 | $0.01038 | $0.010509 | $0.01048 | $408,225 | - |