時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011562 | $0.011364 | $0.011589 | $0.01137 | $507,115 | - |
| Sep-08 2025 | $0.011375 | $0.01136 | $0.011449 | $0.011419 | $486,564 | - |
| Sep-07 2025 | $0.011374 | $0.011374 | $0.011448 | $0.011436 | $527,078 | - |
| Sep-06 2025 | $0.011435 | $0.01142 | $0.011492 | $0.011424 | $501,195 | - |
| Sep-05 2025 | $0.011428 | $0.011428 | $0.011512 | $0.011477 | $515,278 | - |
| Sep-04 2025 | $0.011473 | $0.011426 | $0.011487 | $0.011466 | $504,912 | - |
| Sep-03 2025 | $0.011463 | $0.011424 | $0.011476 | $0.011446 | $507,706 | - |
| Sep-02 2025 | $0.011445 | $0.01132 | $0.011445 | $0.011341 | $504,886 | - |
| Sep-01 2025 | $0.011353 | $0.011306 | $0.01137 | $0.011332 | $492,903 | - |
| Aug-31 2025 | $0.011312 | $0.011312 | $0.011532 | $0.011519 | $524,952 | - |
| Aug-30 2025 | $0.011436 | $0.011436 | $0.011793 | $0.011752 | $628,057 | - |
| Aug-29 2025 | $0.011844 | $0.011836 | $0.011891 | $0.01185 | $495,697 | - |
| Aug-28 2025 | $0.01184 | $0.011783 | $0.01184 | $0.011783 | $473,880 | - |
| Aug-27 2025 | $0.011773 | $0.011773 | $0.011935 | $0.011925 | $466,616 | - |
| Aug-26 2025 | $0.011952 | $0.011863 | $0.012049 | $0.012031 | $447,948 | - |