時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.011198 | $0.011175 | $0.011247 | $0.011231 | $410,034 | - |
| Oct-05 2025 | $0.0112 | $0.011141 | $0.011217 | $0.01117 | $361,496 | - |
| Oct-04 2025 | $0.011142 | $0.011128 | $0.011177 | $0.011128 | $407,329 | - |
| Oct-03 2025 | $0.011128 | $0.011128 | $0.011166 | $0.011159 | $370,006 | - |
| Oct-02 2025 | $0.011171 | $0.011139 | $0.011212 | $0.011195 | $372,234 | - |
| Oct-01 2025 | $0.011197 | $0.011177 | $0.011237 | $0.011227 | $387,217 | - |
| Sep-30 2025 | $0.011227 | $0.011218 | $0.011268 | $0.011233 | $366,618 | - |
| Sep-29 2025 | $0.011228 | $0.011214 | $0.011328 | $0.011326 | $332,126 | - |
| Sep-28 2025 | $0.011324 | $0.011151 | $0.011328 | $0.011168 | $379,509 | - |
| Sep-27 2025 | $0.011168 | $0.011158 | $0.011213 | $0.011177 | $380,475 | - |
| Sep-26 2025 | $0.011171 | $0.011135 | $0.011221 | $0.011213 | $386,109 | - |
| Sep-25 2025 | $0.011211 | $0.011172 | $0.011227 | $0.011227 | $387,921 | - |
| Sep-24 2025 | $0.011211 | $0.011196 | $0.011301 | $0.011285 | $394,769 | - |
| Sep-23 2025 | $0.01128 | $0.011169 | $0.011309 | $0.011177 | $416,196 | - |
| Sep-22 2025 | $0.011188 | $0.011167 | $0.011321 | $0.011301 | $374,300 | - |