時価総額 $2.58T
0.81%
ボリューム24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.013086 | $0.012845 | $0.013095 | $0.012848 | $306,528 | - |
| Feb-06 2026 | $0.012844 | $0.012781 | $0.013573 | $0.013573 | $303,959 | - |
| Feb-05 2026 | $0.013551 | $0.013548 | $0.01366 | $0.01366 | $331,591 | - |
| Feb-04 2026 | $0.013655 | $0.013655 | $0.013858 | $0.013852 | $326,724 | - |
| Feb-03 2026 | $0.013858 | $0.013844 | $0.013883 | $0.013852 | $318,059 | - |
| Feb-02 2026 | $0.01385 | $0.013806 | $0.013855 | $0.013852 | $329,185 | - |
| Feb-01 2026 | $0.013846 | $0.013846 | $0.013959 | $0.013941 | $334,599 | - |
| Jan-31 2026 | $0.013958 | $0.013958 | $0.014555 | $0.014548 | $336,190 | - |
| Jan-30 2026 | $0.014555 | $0.014547 | $0.015213 | $0.015205 | $322,091 | - |
| Jan-29 2026 | $0.015208 | $0.015203 | $0.015286 | $0.015286 | $322,834 | - |
| Jan-28 2026 | $0.015236 | $0.015236 | $0.0154 | $0.015312 | $343,676 | - |
| Jan-27 2026 | $0.015319 | $0.015319 | $0.015353 | $0.015353 | $337,023 | - |
| Jan-26 2026 | $0.015348 | $0.015273 | $0.015365 | $0.015313 | $307,629 | - |
| Jan-25 2026 | $0.01533 | $0.015256 | $0.01533 | $0.015268 | $325,762 | - |
| Jan-24 2026 | $0.015262 | $0.015249 | $0.015272 | $0.015262 | $325,737 | - |