時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
19 秒 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.062758 | $0.06245 | $0.067363 | $0.067363 | $1,275,606 | - |
| Aug-20 2024 | $0.067401 | $0.067401 | $0.068549 | $0.068478 | $1,269,951 | - |
| Aug-19 2024 | $0.068469 | $0.068469 | $0.070338 | $0.070335 | $1,209,374 | - |
| Aug-18 2024 | $0.070324 | $0.070324 | $0.071503 | $0.071431 | $1,252,150 | - |
| Aug-17 2024 | $0.07154 | $0.071486 | $0.072385 | $0.072385 | $1,201,611 | - |
| Aug-16 2024 | $0.072405 | $0.072405 | $0.074943 | $0.074787 | $1,250,647 | - |
| Aug-15 2024 | $0.074804 | $0.0748 | $0.07999 | $0.079973 | $1,258,763 | - |
| Aug-14 2024 | $0.080002 | $0.079952 | $0.081379 | $0.081372 | $1,388,121 | - |
| Aug-13 2024 | $0.081427 | $0.081427 | $0.083061 | $0.083061 | $1,345,400 | - |
| Aug-12 2024 | $0.082984 | $0.082984 | $0.083859 | $0.083741 | $1,223,248 | - |
| Aug-11 2024 | $0.083828 | $0.083526 | $0.085036 | $0.085021 | $1,327,151 | - |
| Aug-10 2024 | $0.084943 | $0.084943 | $0.085481 | $0.085481 | $1,320,386 | - |
| Aug-09 2024 | $0.085494 | $0.085468 | $0.087932 | $0.087717 | $1,306,593 | - |
| Aug-08 2024 | $0.087603 | $0.087603 | $0.090985 | $0.090985 | $1,091,828 | - |
| Aug-07 2024 | $0.090968 | $0.090968 | $0.092392 | $0.092359 | $1,175,405 | - |