時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
42 秒 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.048166 | $0.048103 | $0.048992 | $0.048939 | $1,302,306 | - |
| Aug-30 2024 | $0.048952 | $0.048952 | $0.04991 | $0.049877 | $1,178,817 | - |
| Aug-29 2024 | $0.049918 | $0.049918 | $0.052338 | $0.052315 | $1,243,171 | - |
| Aug-28 2024 | $0.052344 | $0.052344 | $0.053024 | $0.052968 | $1,207,863 | - |
| Aug-27 2024 | $0.052949 | $0.052949 | $0.053516 | $0.053259 | $1,257,456 | - |
| Aug-26 2024 | $0.05324 | $0.05324 | $0.056196 | $0.056196 | $1,172,247 | - |
| Aug-25 2024 | $0.056152 | $0.056152 | $0.056934 | $0.056858 | $1,327,718 | - |
| Aug-24 2024 | $0.056915 | $0.056878 | $0.05823 | $0.05823 | $1,200,744 | - |
| Aug-23 2024 | $0.058197 | $0.057873 | $0.06024 | $0.06024 | $1,096,820 | - |
| Aug-22 2024 | $0.06037 | $0.06037 | $0.062715 | $0.062715 | $1,125,348 | - |
| Aug-21 2024 | $0.062758 | $0.06245 | $0.067363 | $0.067363 | $1,275,606 | - |
| Aug-20 2024 | $0.067401 | $0.067401 | $0.068549 | $0.068478 | $1,269,951 | - |
| Aug-19 2024 | $0.068469 | $0.068469 | $0.070338 | $0.070335 | $1,209,374 | - |
| Aug-18 2024 | $0.070324 | $0.070324 | $0.071503 | $0.071431 | $1,252,150 | - |
| Aug-17 2024 | $0.07154 | $0.071486 | $0.072385 | $0.072385 | $1,201,611 | - |