時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
3 分 前
ReadFi ($RDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00140041 | $0.00135922 | $0.00151457 | $0.00135927 | $36 | - |
| Aug-14 2024 | $0.00135938 | $0.0013591 | $0.00151223 | $0.00151166 | $37 | - |
| Aug-13 2024 | $0.00151143 | $0.0015012 | $0.00153383 | $0.00150157 | $650 | - |
| Aug-12 2024 | $0.0015022 | $0.00150042 | $0.0016962 | $0.00167535 | $669 | - |
| Aug-11 2024 | $0.00170245 | $0.00168924 | $0.00189083 | $0.00169064 | $58 | - |
| Aug-10 2024 | $0.00168941 | $0.00159641 | $0.00212759 | $0.00159678 | $29 | - |
| Aug-09 2024 | $0.00159686 | $0.0013592 | $0.00159757 | $0.00135964 | $374 | - |
| Aug-08 2024 | $0.0013595 | $0.00135945 | $0.00160289 | $0.00160289 | $7 | - |
| Aug-07 2024 | $0.00160242 | $0.00160212 | $0.00160456 | $0.00160388 | - | - |
| Aug-06 2024 | $0.0016026 | $0.00135857 | $0.00181074 | $0.00170995 | $54 | - |
| Aug-05 2024 | $0.00124644 | $0.00124606 | $0.00170871 | $0.0017073 | $41 | - |
| Aug-04 2024 | $0.00170803 | $0.00122217 | $0.00176121 | $0.00174416 | $570 | - |
| Aug-03 2024 | $0.0015452 | $0.00154496 | $0.00188257 | $0.00188122 | $889 | - |
| Aug-02 2024 | $0.00199768 | $0.00169954 | $0.00199811 | $0.00188538 | $2,458 | - |
| Aug-01 2024 | $0.00194924 | $0.00150157 | $0.00195224 | $0.00154955 | $4,803 | - |