時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
ReadFi ($RDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00171114 | $0.00171087 | $0.00192842 | $0.00192783 | $11 | - |
| Oct-03 2024 | $0.00192769 | $0.00173254 | $0.00193052 | $0.00173263 | $13 | - |
| Oct-02 2024 | $0.00173276 | $0.00173251 | $0.00189138 | $0.00189044 | $6 | - |
| Oct-01 2024 | $0.00189138 | $0.00170281 | $0.00194991 | $0.00194991 | $392 | - |
| Sep-30 2024 | $0.00194154 | $0.00194103 | $0.00209944 | $0.00209923 | $19 | - |
| Sep-29 2024 | $0.00209932 | $0.00189819 | $0.00218075 | $0.00218016 | $307 | - |
| Sep-28 2024 | $0.00218027 | $0.00211045 | $0.00220595 | $0.00220595 | $416 | - |
| Sep-27 2024 | $0.00220545 | $0.00199938 | $0.00224232 | $0.00210314 | $285 | - |
| Sep-26 2024 | $0.00210344 | $0.00206448 | $0.00210454 | $0.00206455 | $320 | - |
| Sep-25 2024 | $0.00206461 | $0.00199993 | $0.00228121 | $0.002 | $884 | - |
| Sep-24 2024 | $0.00200005 | $0.00198057 | $0.00200005 | $0.001981 | $164 | - |
| Sep-23 2024 | $0.00198135 | $0.00198072 | $0.00198252 | $0.00198133 | - | - |
| Sep-22 2024 | $0.00198184 | $0.0019356 | $0.00204085 | $0.00203998 | $294 | - |
| Sep-21 2024 | $0.00189443 | $0.00189443 | $0.00204 | $0.00190717 | $317 | - |
| Sep-20 2024 | $0.00190743 | $0.00188793 | $0.00199598 | $0.00196632 | $530 | - |