時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
17 秒 前
ReadFi ($RDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00154153 | $0.00154124 | $0.00168952 | $0.00160465 | $37 | - |
| Aug-18 2024 | $0.00160441 | $0.00155005 | $0.00160463 | $0.00155039 | $20 | - |
| Aug-17 2024 | $0.00155009 | $0.00135814 | $0.0015503 | $0.0014005 | $222 | - |
| Aug-16 2024 | $0.00140033 | $0.00140005 | $0.00140111 | $0.00140005 | - | - |
| Aug-15 2024 | $0.00140041 | $0.00135922 | $0.00151457 | $0.00135927 | $36 | - |
| Aug-14 2024 | $0.00135938 | $0.0013591 | $0.00151223 | $0.00151166 | $37 | - |
| Aug-13 2024 | $0.00151143 | $0.0015012 | $0.00153383 | $0.00150157 | $650 | - |
| Aug-12 2024 | $0.0015022 | $0.00150042 | $0.0016962 | $0.00167535 | $669 | - |
| Aug-11 2024 | $0.00170245 | $0.00168924 | $0.00189083 | $0.00169064 | $58 | - |
| Aug-10 2024 | $0.00168941 | $0.00159641 | $0.00212759 | $0.00159678 | $29 | - |
| Aug-09 2024 | $0.00159686 | $0.0013592 | $0.00159757 | $0.00135964 | $374 | - |
| Aug-08 2024 | $0.0013595 | $0.00135945 | $0.00160289 | $0.00160289 | $7 | - |
| Aug-07 2024 | $0.00160242 | $0.00160212 | $0.00160456 | $0.00160388 | - | - |
| Aug-06 2024 | $0.0016026 | $0.00135857 | $0.00181074 | $0.00170995 | $54 | - |
| Aug-05 2024 | $0.00124644 | $0.00124606 | $0.00170871 | $0.0017073 | $41 | - |