時価総額 $3.39T
-2.71%
ボリューム24h $203.10B
13.57%
BTC % 60.67%
0.41%
ETH % 8.6%
-2.55%
硬貨
32.209
+29
取引所
885
最後の更新
1 分 前
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.02349 | $0.023338 | $0.025238 | $0.024884 | $143,174 | - |
| Jun-19 2025 | $0.024773 | $0.023716 | $0.025392 | $0.023716 | $260,592 | - |
| Jun-18 2025 | $0.023189 | $0.023056 | $0.024882 | $0.023479 | $239,037 | - |
| Jun-17 2025 | $0.02337 | $0.022714 | $0.027605 | $0.027605 | $263,464 | - |
| Jun-16 2025 | $0.027149 | $0.024835 | $0.028258 | $0.02546 | $398,526 | - |
| Jun-15 2025 | $0.025596 | $0.025596 | $0.027751 | $0.026815 | $325,023 | - |
| Jun-14 2025 | $0.0269 | $0.025376 | $0.03127 | $0.030322 | $609,941 | - |
| Jun-13 2025 | $0.029873 | $0.024165 | $0.033365 | $0.025999 | $853,559 | - |
| Jun-12 2025 | $0.02428 | $0.022529 | $0.027002 | $0.022948 | $572,280 | - |
| Jun-11 2025 | $0.022478 | $0.021605 | $0.022945 | $0.021605 | $294,018 | - |
| Jun-10 2025 | $0.021821 | $0.021258 | $0.022877 | $0.022877 | $252,644 | - |
| Jun-09 2025 | $0.0225 | $0.019847 | $0.023242 | $0.019847 | $442,424 | - |
| Jun-08 2025 | $0.019797 | $0.019788 | $0.021277 | $0.020698 | $294,322 | - |
| Jun-07 2025 | $0.019755 | $0.019755 | $0.020168 | $0.020053 | $457,343 | - |
| Jun-06 2025 | $0.019693 | $0.018375 | $0.021013 | $0.020651 | $536,453 | - |