時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
7 秒 前
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026158 | $0.019068 | $0.026173 | $0.020532 | $1,355,914 | - |
| Apr-07 2026 | $0.0177 | $0.015671 | $0.0177 | $0.015818 | $451,049 | - |
| Apr-06 2026 | $0.015822 | $0.01521 | $0.016477 | $0.01521 | $336,806 | - |
| Apr-05 2026 | $0.015315 | $0.015097 | $0.016817 | $0.015969 | $355,594 | - |
| Apr-04 2026 | $0.01633 | $0.014924 | $0.018371 | $0.015339 | $406,644 | - |
| Apr-03 2026 | $0.015524 | $0.015122 | $0.016027 | $0.015738 | $387,452 | - |
| Apr-02 2026 | $0.0155 | $0.01542 | $0.016968 | $0.016487 | $428,710 | - |
| Apr-01 2026 | $0.016884 | $0.015703 | $0.018802 | $0.016275 | $388,092 | - |
| Mar-31 2026 | $0.016355 | $0.015418 | $0.016644 | $0.016369 | $341,117 | - |
| Mar-30 2026 | $0.01619 | $0.01614 | $0.01718 | $0.016963 | $371,170 | - |
| Mar-29 2026 | $0.017211 | $0.016078 | $0.017686 | $0.017635 | $321,921 | - |
| Mar-28 2026 | $0.017404 | $0.017271 | $0.018175 | $0.018016 | $321,345 | - |
| Mar-27 2026 | $0.01846 | $0.017547 | $0.018627 | $0.018627 | $367,909 | - |
| Mar-26 2026 | $0.01865 | $0.018376 | $0.019913 | $0.019789 | $333,976 | - |
| Mar-25 2026 | $0.019664 | $0.019522 | $0.020847 | $0.020803 | $287,338 | - |