時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 秒 前
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.039904 | $0.03949 | $0.041809 | $0.041733 | $843,938 | - |
| Jan-16 2026 | $0.042037 | $0.041976 | $0.043743 | $0.043294 | $622,513 | - |
| Jan-15 2026 | $0.043394 | $0.043366 | $0.048092 | $0.048092 | $638,680 | - |
| Jan-14 2026 | $0.048055 | $0.044411 | $0.048055 | $0.044411 | $698,930 | - |
| Jan-13 2026 | $0.044242 | $0.040733 | $0.044242 | $0.041851 | $531,914 | - |
| Jan-12 2026 | $0.042278 | $0.042144 | $0.044795 | $0.04445 | $514,117 | - |
| Jan-11 2026 | $0.044664 | $0.042413 | $0.047638 | $0.044062 | $652,275 | - |
| Jan-10 2026 | $0.044645 | $0.044645 | $0.048215 | $0.048156 | $557,086 | - |
| Jan-09 2026 | $0.048719 | $0.048664 | $0.053421 | $0.048664 | $670,301 | - |
| Jan-08 2026 | $0.048347 | $0.047487 | $0.049674 | $0.049235 | $380,915 | - |
| Jan-07 2026 | $0.04895 | $0.048812 | $0.053096 | $0.052348 | $363,733 | - |
| Jan-06 2026 | $0.051846 | $0.049713 | $0.055985 | $0.050051 | $1,028,860 | - |
| Jan-05 2026 | $0.048709 | $0.042441 | $0.048709 | $0.042441 | $527,177 | - |
| Jan-04 2026 | $0.042598 | $0.042492 | $0.045363 | $0.04524 | $378,494 | - |
| Jan-03 2026 | $0.044933 | $0.043904 | $0.048246 | $0.048246 | $564,839 | - |