時価総額 $3.36T
2.36%
ボリューム24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
59 秒 前
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.064786 | $0.064406 | $0.071856 | $0.066228 | $990,945 | - |
| Dec-06 2025 | $0.06815 | $0.059607 | $0.070379 | $0.060291 | $749,304 | - |
| Dec-05 2025 | $0.059961 | $0.059873 | $0.066733 | $0.066725 | $966,817 | - |
| Dec-04 2025 | $0.067174 | $0.063655 | $0.074247 | $0.073758 | $1,027,909 | - |
| Dec-03 2025 | $0.071839 | $0.061034 | $0.071839 | $0.061034 | $840,531 | - |
| Dec-02 2025 | $0.061964 | $0.058367 | $0.062114 | $0.060086 | $642,864 | - |
| Dec-01 2025 | $0.057809 | $0.051866 | $0.058558 | $0.053699 | $1,064,692 | - |
| Nov-30 2025 | $0.053888 | $0.053888 | $0.060895 | $0.059096 | $1,078,789 | - |
| Nov-29 2025 | $0.058896 | $0.05757 | $0.066214 | $0.06147 | $1,126,409 | - |
| Nov-28 2025 | $0.061134 | $0.052479 | $0.061134 | $0.054836 | $682,419 | - |
| Nov-27 2025 | $0.054469 | $0.054469 | $0.058229 | $0.058229 | $890,528 | - |
| Nov-26 2025 | $0.057359 | $0.054325 | $0.062019 | $0.062019 | $1,608,357 | - |
| Nov-25 2025 | $0.064208 | $0.056608 | $0.066708 | $0.056608 | $761,151 | - |
| Nov-24 2025 | $0.054261 | $0.052578 | $0.058581 | $0.058581 | $1,112,048 | - |
| Nov-23 2025 | $0.059107 | $0.058057 | $0.060585 | $0.058291 | $815,590 | - |