時価総額 $3.19T
0.47%
ボリューム24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
硬貨
33.868
+1
取引所
885
最後の更新
9 秒 前
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.047842 | $0.047334 | $0.048358 | $0.048271 | $330,999 | - |
| Dec-26 2025 | $0.048164 | $0.047382 | $0.049645 | $0.049645 | $407,357 | - |
| Dec-25 2025 | $0.049624 | $0.049364 | $0.050237 | $0.050237 | $302,049 | - |
| Dec-24 2025 | $0.050159 | $0.049173 | $0.050996 | $0.049563 | $327,241 | - |
| Dec-23 2025 | $0.049855 | $0.049191 | $0.051591 | $0.051557 | $272,569 | - |
| Dec-22 2025 | $0.05136 | $0.049224 | $0.052008 | $0.049224 | $328,554 | - |
| Dec-21 2025 | $0.048985 | $0.046711 | $0.051351 | $0.051312 | $563,066 | - |
| Dec-20 2025 | $0.051399 | $0.050064 | $0.053716 | $0.053173 | $462,895 | - |
| Dec-19 2025 | $0.053229 | $0.050492 | $0.054161 | $0.051994 | $760,458 | - |
| Dec-18 2025 | $0.051944 | $0.048976 | $0.053395 | $0.050828 | $713,541 | - |
| Dec-17 2025 | $0.051395 | $0.049196 | $0.05257 | $0.05086 | $763,707 | - |
| Dec-16 2025 | $0.051419 | $0.05105 | $0.055343 | $0.055343 | $779,511 | - |
| Dec-15 2025 | $0.055592 | $0.052853 | $0.056296 | $0.055188 | $697,352 | - |
| Dec-14 2025 | $0.055137 | $0.055137 | $0.057996 | $0.05664 | $516,036 | - |
| Dec-13 2025 | $0.05706 | $0.056155 | $0.060938 | $0.060938 | $688,619 | - |