時価総額 $4.18T
0.67%
ボリューム24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
硬貨
33.094
+14
取引所
885
最後の更新
2 分 前
Reactive Network (REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.098766 | $0.096014 | $0.101217 | $0.096014 | $752,249 | - |
| Sep-08 2025 | $0.095924 | $0.087087 | $0.103609 | $0.103609 | $1,291,753 | - |
| Sep-07 2025 | $0.10184 | $0.100271 | $0.108655 | $0.104618 | $861,362 | - |
| Sep-06 2025 | $0.104042 | $0.099726 | $0.109893 | $0.10469 | $954,237 | - |
| Sep-05 2025 | $0.104591 | $0.099762 | $0.106976 | $0.099762 | $1,041,733 | - |
| Sep-04 2025 | $0.098798 | $0.097544 | $0.115265 | $0.105815 | $1,821,864 | - |
| Sep-03 2025 | $0.101942 | $0.08404 | $0.102678 | $0.084828 | $1,600,703 | - |
| Sep-02 2025 | $0.083208 | $0.080892 | $0.086607 | $0.080892 | $699,046 | - |
| Sep-01 2025 | $0.080279 | $0.076066 | $0.080279 | $0.078749 | $829,689 | - |
| Aug-31 2025 | $0.078965 | $0.076109 | $0.078965 | $0.078093 | $688,350 | - |
| Aug-30 2025 | $0.078 | $0.077533 | $0.084269 | $0.082683 | $683,768 | - |
| Aug-29 2025 | $0.08505 | $0.066685 | $0.08505 | $0.066685 | $2,097,640 | - |
| Aug-28 2025 | $0.065999 | $0.060975 | $0.067991 | $0.061094 | $795,659 | - |
| Aug-27 2025 | $0.061456 | $0.056899 | $0.062875 | $0.06162 | $822,292 | - |
| Aug-26 2025 | $0.060953 | $0.059922 | $0.065173 | $0.059922 | $855,232 | - |