時価総額 $3.92T
6%
ボリューム24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
硬貨
32.391
+21
取引所
885
最後の更新
1 分 前
Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00033347 | $0.00032961 | $0.00033347 | $0.00032961 | - | $109,462 |
| Jul-09 2025 | $0.00032961 | $0.00032669 | $0.00032961 | $0.00032669 | - | $108,194 |
| Jul-08 2025 | $0.00032669 | $0.00032566 | $0.00032669 | $0.00032566 | - | $107,235 |
| Jul-07 2025 | $0.00032566 | $0.00032566 | $0.00032613 | $0.00032613 | - | $106,898 |
| Jul-06 2025 | $0.00032613 | $0.00032467 | $0.00032613 | $0.00032467 | - | $107,052 |
| Jul-05 2025 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | $106,572 |
| Jul-04 2025 | $0.00032467 | $0.00032427 | $0.00033827 | $0.00033827 | $50 | $106,572 |
| Jul-03 2025 | $0.00033827 | $0.00033815 | $0.00033874 | $0.00033815 | - | $111,039 |
| Jul-02 2025 | $0.00033815 | $0.00033456 | $0.00033815 | $0.00033456 | - | $110,999 |
| Jul-01 2025 | $0.00033486 | $0.00033486 | $0.00033634 | $0.00033634 | - | $109,917 |
| Jun-30 2025 | $0.00033634 | $0.00033575 | $0.00033637 | $0.00033637 | - | $110,405 |
| Jun-29 2025 | $0.00033637 | $0.00033492 | $0.00033637 | $0.00033492 | $3 | $110,415 |
| Jun-28 2025 | $0.00033492 | $0.00033479 | $0.00033492 | $0.00033479 | - | $109,939 |
| Jun-27 2025 | $0.00033479 | $0.00033479 | $0.00033538 | $0.00033521 | - | $109,895 |
| Jun-26 2025 | $0.00033521 | $0.00033517 | $0.00033625 | $0.00033517 | - | $110,032 |