時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
20 秒 前
Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032179 | $0.00032098 | $0.00032343 | $0.00032098 | $3 | $105,628 |
| Nov-14 2025 | $0.00032098 | $0.00032098 | $0.00032563 | $0.00032444 | $11 | $105,363 |
| Nov-13 2025 | $0.00032208 | $0.00032208 | $0.0003282 | $0.00032623 | - | $105,723 |
| Nov-12 2025 | $0.00032623 | $0.00032623 | $0.00032892 | $0.00032669 | - | $107,085 |
| Nov-11 2025 | $0.00032669 | $0.00032669 | $0.00033051 | $0.00033006 | - | $107,235 |
| Nov-10 2025 | $0.00033006 | $0.00032817 | $0.00033052 | $0.00033015 | - | $108,341 |
| Nov-09 2025 | $0.00033015 | $0.00032577 | $0.00033015 | $0.00032577 | - | $108,373 |
| Nov-08 2025 | $0.00032577 | $0.00032577 | $0.00032831 | $0.00032831 | - | $106,934 |
| Nov-07 2025 | $0.00032831 | $0.00032339 | $0.00032831 | $0.00032606 | - | $107,767 |
| Nov-06 2025 | $0.00032606 | $0.00032519 | $0.00032895 | $0.0003272 | - | $107,028 |
| Nov-05 2025 | $0.0003272 | $0.00032221 | $0.0003272 | $0.00032448 | - | $107,402 |
| Nov-04 2025 | $0.00032399 | $0.00032246 | $0.00033053 | $0.00032846 | $27 | $106,350 |
| Nov-03 2025 | $0.00032846 | $0.00032846 | $0.00033323 | $0.00033323 | $15 | $107,819 |
| Nov-02 2025 | $0.00033323 | $0.00031709 | $0.00033383 | $0.00031709 | - | $109,384 |
| Nov-01 2025 | $0.00031709 | $0.00030953 | $0.00031709 | $0.00030953 | - | $104,086 |