時価総額 $3.39T
-2.27%
ボリューム24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
23 秒 前
Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00021986 | $0.00021908 | $0.00021986 | $0.00021908 | - | $72,168 |
| Jan-17 2026 | $0.00021908 | $0.00021908 | $0.00021908 | $0.00021908 | - | $71,914 |
| Jan-16 2026 | $0.00021908 | $0.00021908 | $0.00022131 | $0.00022131 | - | $71,914 |
| Jan-15 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-14 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-13 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-12 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-11 2026 | $0.00022131 | $0.00022118 | $0.00022131 | $0.00022118 | - | $72,647 |
| Jan-10 2026 | $0.00022118 | $0.00022118 | $0.00022953 | $0.00022953 | - | $72,602 |
| Jan-09 2026 | $0.00022953 | $0.00022953 | $0.0002309 | $0.0002309 | - | $75,345 |
| Jan-08 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | $75,792 |
| Jan-07 2026 | $0.0002309 | $0.00022899 | $0.0002309 | $0.00022899 | - | $75,792 |
| Jan-06 2026 | $0.00022899 | $0.00022899 | $0.00026276 | $0.00026276 | - | $75,167 |
| Jan-05 2026 | $0.00026276 | $0.00026163 | $0.00026276 | $0.00026163 | - | $86,252 |
| Jan-04 2026 | $0.00026163 | $0.00026143 | $0.00026163 | $0.00026143 | - | $85,881 |