時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039441 | $0.00039321 | $0.00039685 | $0.00039685 | $14 | $129,466 |
| Aug-17 2025 | $0.00039685 | $0.00039545 | $0.00039738 | $0.00039545 | $7 | $130,266 |
| Aug-16 2025 | $0.00039545 | $0.00039545 | $0.0003961 | $0.0003961 | - | $129,805 |
| Aug-15 2025 | $0.0003961 | $0.00039544 | $0.00039895 | $0.00039759 | $14 | $130,019 |
| Aug-14 2025 | $0.00039693 | $0.00039693 | $0.00040097 | $0.00040048 | - | $130,292 |
| Aug-13 2025 | $0.00040048 | $0.00039841 | $0.00040048 | $0.00039841 | - | $131,457 |
| Aug-12 2025 | $0.00039841 | $0.0003923 | $0.00039841 | $0.0003923 | - | $130,778 |
| Aug-11 2025 | $0.0003923 | $0.00039182 | $0.00039395 | $0.00039221 | - | $128,771 |
| Aug-10 2025 | $0.00039221 | $0.00039156 | $0.00039491 | $0.00039156 | $14 | $128,742 |
| Aug-09 2025 | $0.00039156 | $0.00038586 | $0.00039156 | $0.00038586 | $13 | $128,529 |
| Aug-08 2025 | $0.00038586 | $0.00038391 | $0.00038586 | $0.00038391 | - | $126,658 |
| Aug-07 2025 | $0.00038391 | $0.00037952 | $0.00038391 | $0.00037952 | $11 | $126,018 |
| Aug-06 2025 | $0.00037952 | $0.00037844 | $0.00037952 | $0.00037844 | - | $124,578 |
| Aug-05 2025 | $0.00037816 | $0.00037816 | $0.00038016 | $0.00038016 | - | $124,130 |
| Aug-04 2025 | $0.00038016 | $0.00037624 | $0.00038016 | $0.00037624 | - | $124,788 |