時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
1 分 前
Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00142562 | $0.00142409 | $0.0015523 | $0.0015523 | $51,462 | $467,955 |
| Nov-05 2024 | $0.00155119 | $0.00140709 | $0.00182622 | $0.00182622 | $63,948 | $509,172 |
| Nov-04 2024 | $0.00182406 | $0.00182246 | $0.00188784 | $0.00188057 | $55,059 | $598,742 |
| Nov-03 2024 | $0.00187932 | $0.00181181 | $0.00190143 | $0.00189759 | $56,451 | $616,880 |
| Nov-02 2024 | $0.00189751 | $0.00188714 | $0.00201164 | $0.00201127 | $56,857 | $622,851 |
| Nov-01 2024 | $0.00201701 | $0.00201701 | $0.00203302 | $0.00203264 | $53,777 | $662,077 |
| Oct-31 2024 | $0.00203104 | $0.00201031 | $0.00208043 | $0.00206911 | $56,929 | $666,680 |
| Oct-30 2024 | $0.00206891 | $0.00205904 | $0.00207069 | $0.00206622 | $57,449 | $679,112 |
| Oct-29 2024 | $0.00206762 | $0.00206532 | $0.00220431 | $0.00219883 | $54,958 | $678,689 |
| Oct-28 2024 | $0.00219763 | $0.00219763 | $0.00225627 | $0.00225627 | $54,712 | $721,365 |
| Oct-27 2024 | $0.00225596 | $0.00225086 | $0.0022564 | $0.00225112 | $55,991 | $740,510 |
| Oct-26 2024 | $0.0022525 | $0.00219512 | $0.0022525 | $0.00224749 | $53,881 | $739,375 |
| Oct-25 2024 | $0.00225317 | $0.002076 | $0.00229482 | $0.00229442 | $58,445 | $739,594 |
| Oct-24 2024 | $0.00229243 | $0.00229243 | $0.00231179 | $0.00231179 | $55,528 | $752,481 |
| Oct-23 2024 | $0.00231433 | $0.00227272 | $0.00245917 | $0.00244901 | $55,327 | $759,671 |