時価総額 $2.25T 0.82%
ボリューム24h $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
硬貨 28.493 +2
取引所 885
最後の更新 2 分 前
Razor Network RAZOR

Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.0035195 $0.00351186 $0.00357578 $0.00355029 $27,198 $1,155,262
Aug-16 2024 $0.00355325 $0.00337814 $0.00357792 $0.00357651 $27,931 $1,166,340
Aug-15 2024 $0.00357632 $0.00354596 $0.00363785 $0.00355913 $28,210 $1,173,914
Aug-14 2024 $0.00353474 $0.00346155 $0.00361593 $0.00346155 $26,820 $1,160,263
Aug-13 2024 $0.00344986 $0.00344689 $0.00349751 $0.00346171 $27,735 $1,132,403
Aug-12 2024 $0.00345467 $0.00345467 $0.00346631 $0.00346601 $26,201 $1,133,981
Aug-11 2024 $0.00346405 $0.00345653 $0.00346693 $0.0034607 $26,322 $1,137,062
Aug-10 2024 $0.00345756 $0.00338168 $0.00352512 $0.00338563 $28,571 $1,134,929
Aug-09 2024 $0.00339187 $0.00323124 $0.00339187 $0.00323273 $27,731 $1,113,368
Aug-08 2024 $0.00323465 $0.00322659 $0.00349862 $0.00349069 $32,155 $1,061,759
Aug-07 2024 $0.00349867 $0.00349514 $0.00361871 $0.00354098 $26,740 $1,148,426
Aug-06 2024 $0.00353988 $0.00353988 $0.0036711 $0.00366193 $28,333 $1,161,953
Aug-05 2024 $0.00366287 $0.0034981 $0.00384787 $0.00384787 $29,805 $1,202,321
Aug-04 2024 $0.00384291 $0.003695 $0.00386079 $0.00369826 $29,472 $1,261,421
Aug-03 2024 $0.00369957 $0.00369957 $0.00391947 $0.00391762 $26,091 $1,214,368

Razor Network(RAZOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1288日間分析、07-02-2021日から。