時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
19 秒 前
Raze Network (RAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00133864 | $0.00133051 | $0.00147144 | $0.00134644 | $35,519 | $158,885 |
| Aug-24 2024 | $0.00122385 | $0.00112194 | $0.00122385 | $0.00112887 | $9,812 | $145,260 |
| Aug-23 2024 | $0.00113157 | $0.00113157 | $0.00117046 | $0.00117046 | $10,050 | $134,308 |
| Aug-22 2024 | $0.00117545 | $0.0011707 | $0.00122268 | $0.00122268 | $11,136 | $139,515 |
| Aug-21 2024 | $0.00126631 | $0.0010568 | $0.00158811 | $0.00110556 | $15,214 | $150,300 |
| Aug-20 2024 | $0.00110512 | $0.00110032 | $0.0012418 | $0.00124147 | $12,017 | $131,168 |
| Aug-19 2024 | $0.00126937 | $0.00104398 | $0.00189117 | $0.00104408 | $6,525 | $150,663 |
| Aug-18 2024 | $0.00104425 | $0.00104425 | $0.00108891 | $0.0010769 | $7,494 | $123,944 |
| Aug-17 2024 | $0.00107167 | $0.00102067 | $0.00108111 | $0.00105337 | $6,221 | $127,198 |
| Aug-16 2024 | $0.00105358 | $0.00099024 | $0.00108779 | $0.00102134 | $4,381 | $125,051 |
| Aug-15 2024 | $0.0010254 | $0.00102133 | $0.00120686 | $0.00119556 | $13,757 | $121,706 |
| Aug-14 2024 | $0.00102897 | $0.00102341 | $0.00104737 | $0.00104511 | $12,677 | $122,130 |
| Aug-13 2024 | $0.00104499 | $0.0010045 | $0.00106782 | $0.00100485 | $9,419 | $124,031 |
| Aug-12 2024 | $0.00099838 | $0.00096766 | $0.00140521 | $0.001033 | $7,745 | $118,500 |
| Aug-11 2024 | $0.00101961 | $0.00097076 | $0.00116635 | $0.00115993 | $12,536 | $121,020 |