時価総額 HK$19.87T
0.59%
ボリューム24h HK$892.48B
-55.87%
BTC % 50.77%
-0.25%
ETH % 17.2%
0.46%
硬貨
27.749
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$0.011095 | HK$0.010678 | HK$0.012066 | HK$0.010763 | HK$146,384 | HK$1,316,973 |
Jun-18 2024 | HK$0.010239 | HK$0.010059 | HK$0.011461 | HK$0.011461 | HK$69,565 | HK$1,215,344 |
Jun-17 2024 | HK$0.011482 | HK$0.011112 | HK$0.012739 | HK$0.012601 | HK$42,316 | HK$1,362,887 |
Jun-16 2024 | HK$0.012679 | HK$0.012138 | HK$0.013129 | HK$0.012138 | HK$28,605 | HK$1,504,949 |
Jun-15 2024 | HK$0.012147 | HK$0.011999 | HK$0.013183 | HK$0.013022 | HK$46,540 | HK$1,441,841 |
Jun-14 2024 | HK$0.013067 | HK$0.012556 | HK$0.017645 | HK$0.012556 | HK$13,752 | HK$1,550,949 |
Jun-13 2024 | HK$0.012699 | HK$0.012095 | HK$0.012699 | HK$0.012497 | HK$268,795 | HK$1,507,364 |
Jun-12 2024 | HK$0.012631 | HK$0.011746 | HK$0.012632 | HK$0.01192 | HK$216,098 | HK$1,499,204 |
Jun-11 2024 | HK$0.012007 | HK$0.011997 | HK$0.013605 | HK$0.013603 | HK$73,635 | HK$1,425,206 |
Jun-10 2024 | HK$0.01359 | HK$0.012878 | HK$0.013659 | HK$0.012929 | HK$78,660 | HK$1,613,060 |
Jun-09 2024 | HK$0.012941 | HK$0.012848 | HK$0.013356 | HK$0.01327 | HK$156,165 | HK$1,536,001 |
Jun-08 2024 | HK$0.013292 | HK$0.013218 | HK$0.013367 | HK$0.013327 | HK$180,811 | HK$1,577,664 |
Jun-07 2024 | HK$0.013366 | HK$0.013037 | HK$0.014453 | HK$0.014453 | HK$325,152 | HK$1,586,449 |
Jun-06 2024 | HK$0.014603 | HK$0.012802 | HK$0.014617 | HK$0.014183 | HK$211,313 | HK$1,733,275 |
Jun-05 2024 | HK$0.014125 | HK$0.013714 | HK$0.014303 | HK$0.013724 | HK$251,621 | HK$1,676,533 |
Raze Network(RAZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1160日間分析、17-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80522 HKD.