時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Raze Network (RAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00109082 | $0.00108793 | $0.00111696 | $0.00111511 | $7,585 | $129,472 |
| Nov-03 2024 | $0.00111657 | $0.00075632 | $0.00112371 | $0.00075632 | $7,778 | $132,527 |
| Nov-02 2024 | $0.00075651 | $0.00075651 | $0.00110702 | $0.00106907 | $2,562 | $89,792 |
| Nov-01 2024 | $0.00106861 | $0.00106299 | $0.00109887 | $0.00109333 | $11,381 | $126,835 |
| Oct-31 2024 | $0.00109828 | $0.0010901 | $0.00113024 | $0.00109709 | $9,777 | $130,356 |
| Oct-30 2024 | $0.00109768 | $0.00106814 | $0.00112722 | $0.00112722 | $11,133 | $130,286 |
| Oct-29 2024 | $0.00116042 | $0.00106614 | $0.00123121 | $0.00106971 | $10,736 | $137,732 |
| Oct-28 2024 | $0.00108243 | $0.00106693 | $0.00115454 | $0.00115022 | $9,461 | $128,475 |
| Oct-27 2024 | $0.00115004 | $0.00106472 | $0.00115728 | $0.00112628 | $7,921 | $136,500 |
| Oct-26 2024 | $0.0011319 | $0.0011076 | $0.00114148 | $0.00110847 | $10,794 | $134,346 |
| Oct-25 2024 | $0.00116378 | $0.00116092 | $0.00124493 | $0.00116092 | $7,765 | $138,131 |
| Oct-24 2024 | $0.00116064 | $0.00113095 | $0.00120293 | $0.00115329 | $2,505 | $137,757 |
| Oct-23 2024 | $0.00115325 | $0.00113456 | $0.00126242 | $0.00126242 | $996 | $136,881 |
| Oct-22 2024 | $0.00126254 | $0.00118757 | $0.00136037 | $0.00121902 | $10,476 | $149,853 |
| Oct-21 2024 | $0.00121895 | $0.00118679 | $0.00122442 | $0.00122442 | $4,760 | $144,679 |