時価総額 $2.41T
0.98%
ボリューム24h $143.40B
-3.1%
BTC % 52.76%
0.09%
ETH % 13.09%
-1.07%
硬貨
28.889
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-16 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-15 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-14 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-13 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-12 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-11 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-10 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-09 2024 | $0.00011832 | $0.00011832 | $0.00012242 | $0.00012242 | $30 | - |
Jul-08 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-07 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-06 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-05 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-04 2024 | $0.00012242 | $0.00012242 | $0.0001332 | $0.0001332 | $39 | - |
Jul-03 2024 | $0.0001332 | $0.0001332 | $0.0001332 | $0.0001332 | - | - |