時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
3 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Rato The Rat (ratotherat.com) (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000161 | $0.0000001547 | $0.000000165 | $0.0000001557 | - | - |
| Mar-22 2026 | $0.0000001557 | $0.0000001557 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-21 2026 | $0.0000001701 | $0.0000001701 | $0.0000001709 | $0.0000001709 | - | - |
| Mar-20 2026 | $0.0000001684 | $0.0000001684 | $0.0000001722 | $0.0000001718 | - | - |
| Mar-19 2026 | $0.0000001718 | $0.0000001718 | $0.0000001778 | $0.0000001769 | - | - |
| Mar-18 2026 | $0.0000001743 | $0.0000001743 | $0.0000001946 | $0.0000001935 | - | - |
| Mar-17 2026 | $0.0000001935 | $0.0000001935 | $0.0000001991 | $0.0000001991 | $196 | - |
| Mar-16 2026 | $0.0000001876 | $0.0000001814 | $0.0000001902 | $0.0000001814 | - | - |
| Mar-15 2026 | $0.0000001814 | $0.0000001746 | $0.0000001814 | $0.0000001746 | - | - |
| Mar-14 2026 | $0.0000001731 | $0.0000001299 | $0.0000001751 | $0.0000001299 | $0 | - |
| Mar-13 2026 | $0.0000001832 | $0.0000001735 | $0.0000001832 | $0.0000001735 | $1 | - |
| Mar-12 2026 | $0.0000001692 | $0.0000001664 | $0.0000001712 | $0.0000001691 | $173 | - |
| Mar-11 2026 | $0.0000001705 | $0.0000001688 | $0.0000001713 | $0.0000001688 | - | - |
| Mar-10 2026 | $0.0000001688 | $0.0000001678 | $0.0000001692 | $0.0000001682 | - | - |
| Mar-09 2026 | $0.0000001682 | $0.0000001628 | $0.0000001682 | $0.0000001628 | - | - |