時価総額 $4.13T -0.37%
ボリューム24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Rato The Rat (ratotherat.com) RATO

Rato The Rat (ratotherat.com) (RATO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000005248 $0.0000005145 $0.0000005282 $0.0000005169 $125,597 -
Oct-25 2025 $0.0000005186 $0.000000509 $0.0000005198 $0.0000005125 $128,547 -
Oct-24 2025 $0.0000005125 $0.000000505 $0.0000005159 $0.000000505 $125,600 -
Oct-23 2025 $0.0000004969 $0.0000004969 $0.0000005271 $0.0000005199 $126,265 -
Oct-22 2025 $0.0000005181 $0.000000515 $0.0000005442 $0.0000005442 $125,110 -
Oct-21 2025 $0.0000005476 $0.0000005223 $0.0000005899 $0.0000005899 $133,642 -
Oct-20 2025 $0.0000005916 $0.0000005826 $0.0000006819 $0.0000006225 $125,253 -
Oct-19 2025 $0.0000006289 $0.0000005911 $0.000000629 $0.0000005951 $126,376 -
Oct-18 2025 $0.0000005949 $0.0000005614 $0.0000006001 $0.0000005614 $128,705 -
Oct-17 2025 $0.0000005627 $0.0000005231 $0.0000005761 $0.000000566 $129,871 -
Oct-16 2025 $0.0000005623 $0.000000556 $0.0000006136 $0.0000006029 $129,165 -
Oct-15 2025 $0.0000006034 $0.0000005799 $0.000000705 $0.0000006911 $133,596 -
Oct-14 2025 $0.0000006957 $0.000000654 $0.0000007576 $0.0000007576 $131,274 -
Oct-13 2025 $0.0000007612 $0.0000007334 $0.0000007784 $0.0000007589 $133,672 -
Oct-12 2025 $0.0000007696 $0.0000006615 $0.0000007696 $0.0000007034 $239,192 -

Rato The Rat (ratotherat.com)(RATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、14-05-2025日から。