時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Rato The Rat (ratotherat.com) (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000018767 | $0.0000018767 | $0.0000021282 | $0.000002094 | $460,019 | - |
| Aug-18 2025 | $0.0000021881 | $0.0000017988 | $0.0000021919 | $0.0000019218 | $500,796 | - |
| Aug-17 2025 | $0.0000018806 | $0.0000017571 | $0.000002848 | $0.0000017571 | $531,094 | - |
| Aug-16 2025 | $0.0000017814 | $0.0000017814 | $0.0000019166 | $0.0000019095 | $398,649 | - |
| Aug-15 2025 | $0.000001935 | $0.0000018121 | $0.000002149 | $0.0000020848 | $555,871 | - |
| Aug-14 2025 | $0.0000020633 | $0.0000020123 | $0.0000028214 | $0.0000028101 | $669,293 | - |
| Aug-13 2025 | $0.0000028312 | $0.0000021572 | $0.0000029905 | $0.000002175 | $1,024,497 | - |
| Aug-12 2025 | $0.0000021428 | $0.0000016849 | $0.0000023965 | $0.0000016914 | $647,981 | - |
| Aug-11 2025 | $0.0000017467 | $0.0000017467 | $0.0000018982 | $0.0000017717 | $610,260 | - |
| Aug-10 2025 | $0.00000177 | $0.0000016974 | $0.0000017943 | $0.0000017592 | $597,507 | - |
| Aug-09 2025 | $0.0000018567 | $0.0000016588 | $0.0000020803 | $0.0000016588 | $661,787 | - |
| Aug-08 2025 | $0.00000166 | $0.0000013741 | $0.0000017608 | $0.00000146 | $759,705 | - |
| Aug-07 2025 | $0.0000014341 | $0.0000014081 | $0.0000015565 | $0.0000015148 | $508,351 | - |
| Aug-06 2025 | $0.0000015137 | $0.0000014666 | $0.00000153 | $0.0000014911 | $501,468 | - |
| Aug-05 2025 | $0.0000014756 | $0.0000014717 | $0.000001635 | $0.0000015275 | $596,516 | - |