時価総額 $2.57T
-3.54%
ボリューム24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
Ratio1 (R1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.521605 | $0.518115 | $0.521605 | $0.518206 | $113,070 | - |
| Mar-17 2026 | $0.518391 | $0.513468 | $0.522727 | $0.519592 | $85,176 | - |
| Mar-16 2026 | $0.519426 | $0.503665 | $0.520336 | $0.506995 | $22,012 | - |
| Mar-15 2026 | $0.507139 | $0.503774 | $0.507438 | $0.503774 | $92,522 | - |
| Mar-14 2026 | $0.504096 | $0.504059 | $0.506982 | $0.506806 | $106,751 | - |
| Mar-13 2026 | $0.506528 | $0.506528 | $0.525571 | $0.520609 | $128,412 | - |
| Mar-12 2026 | $0.523653 | $0.516623 | $0.525491 | $0.522217 | $115,352 | - |
| Mar-11 2026 | $0.522439 | $0.520957 | $0.523547 | $0.523465 | $96,342 | - |
| Mar-10 2026 | $0.52472 | $0.523701 | $0.54677 | $0.54653 | $103,717 | - |
| Mar-09 2026 | $0.546458 | $0.470281 | $0.56315 | $0.471075 | $303,776 | - |
| Mar-08 2026 | $0.47092 | $0.464849 | $0.473463 | $0.467876 | $86,503 | - |
| Mar-07 2026 | $0.468417 | $0.467897 | $0.47197 | $0.47197 | $80,177 | - |
| Mar-06 2026 | $0.471992 | $0.463366 | $0.472072 | $0.463517 | $111,719 | - |
| Mar-05 2026 | $0.463284 | $0.460443 | $0.463814 | $0.460766 | $92,348 | - |
| Mar-04 2026 | $0.460351 | $0.460351 | $0.469731 | $0.469201 | $74,591 | - |