時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Ratio1 (R1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.464654 | $0.464046 | $0.468035 | $0.464084 | $38,300 | - |
| Feb-21 2026 | $0.464458 | $0.431657 | $0.473419 | $0.43225 | $50,131 | - |
| Feb-20 2026 | $0.432031 | $0.404745 | $0.432031 | $0.40756 | $44,565 | - |
| Feb-19 2026 | $0.407551 | $0.404676 | $0.407658 | $0.404908 | $38,785 | - |
| Feb-18 2026 | $0.404718 | $0.404664 | $0.4077 | $0.407484 | $46,386 | - |
| Feb-17 2026 | $0.407753 | $0.404828 | $0.407753 | $0.405825 | $39,218 | - |
| Feb-16 2026 | $0.404897 | $0.404852 | $0.409628 | $0.409204 | $36,498 | - |
| Feb-15 2026 | $0.409427 | $0.409059 | $0.414129 | $0.41392 | $50,991 | - |
| Feb-14 2026 | $0.414026 | $0.406301 | $0.415064 | $0.40676 | $45,694 | - |
| Feb-13 2026 | $0.406755 | $0.405937 | $0.409109 | $0.40614 | $36,966 | - |
| Feb-12 2026 | $0.406596 | $0.405894 | $0.408924 | $0.406445 | $45,100 | - |
| Feb-11 2026 | $0.406578 | $0.406219 | $0.415529 | $0.415529 | $31,982 | - |
| Feb-10 2026 | $0.415249 | $0.415249 | $0.419165 | $0.419159 | $45,917 | - |
| Feb-09 2026 | $0.419035 | $0.412806 | $0.420034 | $0.419108 | $40,137 | - |
| Feb-08 2026 | $0.41786 | $0.417187 | $0.419918 | $0.418205 | $46,212 | - |