時価総額 $2.51T
-0.13%
ボリューム24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Ratcoin (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002319 | $0.00002254 | $0.00003298 | $0.00003298 | $0 | - |
| Feb-20 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-19 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-18 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-17 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Feb-16 2026 | $0.00003298 | $0.00001828 | $0.00003298 | $0.00001828 | - | - |
| Feb-15 2026 | $0.00001886 | $0.00001347 | $0.00001888 | $0.00001366 | $0 | - |
| Feb-14 2026 | $0.00001386 | $0.00001158 | $0.00002818 | $0.00002618 | $1 | - |
| Feb-13 2026 | $0.00002633 | $0.0000090021 | $0.00002633 | $0.00001028 | $0 | - |
| Feb-12 2026 | $0.00001027 | $0.00001005 | $0.00001127 | $0.00001023 | $0 | - |
| Feb-11 2026 | $0.00001021 | $0.0000094027 | $0.00001251 | $0.00001211 | $0 | - |
| Feb-10 2026 | $0.00001273 | $0.0000099614 | $0.00002927 | $0.00002509 | $2 | - |
| Feb-09 2026 | $0.00002501 | $0.00002419 | $0.00002549 | $0.00002522 | $8 | - |
| Feb-08 2026 | $0.00002517 | $0.00001554 | $0.00002927 | $0.00002927 | $12 | - |
| Feb-07 2026 | $0.00002888 | $0.00002842 | $0.00003081 | $0.00003078 | $51 | - |