時価総額 $3.27T
3.47%
ボリューム24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
Ratcoin (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000057999 | $0.0000057924 | $0.0000064686 | $0.0000062089 | $0 | - |
| Dec-15 2025 | $0.0000062075 | $0.0000060402 | $0.0000077346 | $0.0000074888 | $0 | - |
| Dec-14 2025 | $0.0000074823 | $0.0000072115 | $0.0000088274 | $0.0000088274 | $0 | - |
| Dec-13 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-12 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-11 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-10 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-09 2025 | $0.0000088274 | $0.0000088274 | $0.0000088274 | $0.0000088274 | - | - |
| Dec-08 2025 | $0.0000088274 | $0.0000087293 | $0.0000089594 | $0.0000087387 | - | - |
| Dec-07 2025 | $0.0000087235 | $0.0000080596 | $0.0000087235 | $0.0000084958 | $0 | - |
| Dec-06 2025 | $0.0000084951 | $0.0000078747 | $0.0000091287 | $0.0000091287 | $0 | - |
| Dec-05 2025 | $0.0000083661 | $0.0000083661 | $0.0000089189 | $0.0000089189 | $1 | - |
| Dec-04 2025 | $0.0000089167 | $0.0000078366 | $0.000013 | $0.0000081124 | $1 | - |
| Dec-03 2025 | $0.0000081124 | $0.0000081124 | $0.0000081124 | $0.0000081124 | - | - |
| Dec-02 2025 | $0.0000081124 | $0.0000081124 | $0.0000081124 | $0.0000081124 | - | - |