時価総額 $4.18T
-0.47%
ボリューム24h $292.75B
-4.97%
BTC % 53.57%
-0.07%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Ratcoin (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000017461 | $0.0000017461 | $0.0000017461 | $0.0000017461 | - | - |
| Sep-08 2025 | $0.0000017461 | $0.0000017347 | $0.0000017647 | $0.0000017558 | - | - |
| Sep-07 2025 | $0.0000017419 | $0.0000017175 | $0.0000018963 | $0.0000018963 | $1 | - |
| Sep-06 2025 | $0.0000018922 | $0.0000016845 | $0.0000019067 | $0.0000017711 | $1 | - |
| Sep-05 2025 | $0.0000016585 | $0.0000014965 | $0.0000016585 | $0.0000014965 | $0 | - |
| Sep-04 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-03 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-02 2025 | $0.0000014965 | $0.0000014956 | $0.0000015759 | $0.0000015759 | - | - |
| Sep-01 2025 | $0.0000015795 | $0.0000015729 | $0.0000017788 | $0.0000017788 | $0 | - |
| Aug-31 2025 | $0.0000017867 | $0.0000015001 | $0.0000018013 | $0.0000015001 | $0 | - |
| Aug-30 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-29 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-28 2025 | $0.0000015001 | $0.0000014998 | $0.0000015004 | $0.0000015001 | - | - |
| Aug-27 2025 | $0.0000015001 | $0.0000014998 | $0.000001501 | $0.0000015002 | $0 | - |
| Aug-26 2025 | $0.0000015004 | $0.0000014998 | $0.0000019982 | $0.000001864 | $0 | - |