時価総額 $3.58T
1.15%
ボリューム24h $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
硬貨
32.359
+14
取引所
885
最後の更新
36 秒 前
Rari Governance Token (RGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.068572 | $0.067455 | $0.069887 | $0.067455 | - | $855,242 |
| Jul-06 2025 | $0.067455 | $0.067015 | $0.067455 | $0.067015 | - | $841,305 |
| Jul-05 2025 | $0.067015 | $0.067015 | $0.067015 | $0.067015 | - | $835,821 |
| Jul-04 2025 | $0.067015 | $0.067015 | $0.070194 | $0.06989 | - | $835,821 |
| Jul-03 2025 | $0.06989 | $0.065551 | $0.069953 | $0.065551 | - | $871,672 |
| Jul-02 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $817,561 |
| Jul-01 2025 | $0.066593 | $0.066593 | $0.07128 | $0.07128 | - | $830,560 |
| Jun-30 2025 | $0.069371 | $0.069371 | $0.072479 | $0.072479 | - | $865,202 |
| Jun-29 2025 | $0.072479 | $0.066025 | $0.072479 | $0.066047 | $397 | $903,961 |
| Jun-28 2025 | $0.065918 | $0.065918 | $0.065918 | $0.065918 | - | $822,133 |
| Jun-27 2025 | $0.065918 | $0.065918 | $0.068762 | $0.068762 | - | $822,133 |
| Jun-26 2025 | $0.068762 | $0.068762 | $0.0716 | $0.069867 | - | $857,605 |
| Jun-25 2025 | $0.069867 | $0.069867 | $0.069867 | $0.069867 | - | $871,386 |
| Jun-24 2025 | $0.069867 | $0.067628 | $0.069867 | $0.067628 | - | $871,386 |
| Jun-23 2025 | $0.067628 | $0.061515 | $0.074389 | $0.074389 | - | $843,461 |