時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
4 秒 前
Rari Governance Token (RGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06857 | $0.06857 | $0.06857 | $0.06857 | - | $855,207 |
| Sep-08 2025 | $0.06857 | $0.061773 | $0.06857 | $0.061929 | - | $855,207 |
| Sep-07 2025 | $0.061929 | $0.061929 | $0.061929 | $0.061929 | - | $772,389 |
| Sep-06 2025 | $0.061929 | $0.061929 | $0.062627 | $0.062627 | - | $772,389 |
| Sep-05 2025 | $0.062627 | $0.062627 | $0.066791 | $0.066791 | - | $781,094 |
| Sep-04 2025 | $0.066791 | $0.066791 | $0.067221 | $0.067221 | - | $833,030 |
| Sep-03 2025 | $0.067221 | $0.066911 | $0.067221 | $0.066911 | - | $838,389 |
| Sep-02 2025 | $0.066911 | $0.066911 | $0.067893 | $0.067893 | - | $834,526 |
| Sep-01 2025 | $0.067893 | $0.067893 | $0.067893 | $0.067893 | - | $846,768 |
| Aug-31 2025 | $0.067893 | $0.067096 | $0.068562 | $0.067096 | - | $846,768 |
| Aug-30 2025 | $0.067096 | $0.066869 | $0.067727 | $0.066869 | - | $836,835 |
| Aug-29 2025 | $0.066869 | $0.065976 | $0.072075 | $0.072075 | $100 | $833,994 |
| Aug-28 2025 | $0.072075 | $0.072075 | $0.072075 | $0.072075 | - | $898,924 |
| Aug-27 2025 | $0.072075 | $0.072075 | $0.072075 | $0.072075 | - | $898,924 |
| Aug-26 2025 | $0.072075 | $0.072075 | $0.072075 | $0.072075 | - | $898,924 |