時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Rari Governance Token (RGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.057689 | $0.057689 | $0.058468 | $0.058468 | $8 | $719,501 |
| Dec-24 2025 | $0.058468 | $0.058468 | $0.058468 | $0.058468 | - | $729,217 |
| Dec-23 2025 | $0.058468 | $0.058468 | $0.060592 | $0.060592 | - | $729,217 |
| Dec-22 2025 | $0.060592 | $0.05978 | $0.060592 | $0.05978 | - | $755,712 |
| Dec-21 2025 | $0.05978 | $0.05878 | $0.05978 | $0.05878 | - | $745,585 |
| Dec-20 2025 | $0.05878 | $0.05878 | $0.05878 | $0.05878 | - | $733,106 |
| Dec-19 2025 | $0.05878 | $0.05878 | $0.05878 | $0.05878 | - | $733,106 |
| Dec-18 2025 | $0.05878 | $0.05878 | $0.060247 | $0.060247 | - | $733,106 |
| Dec-17 2025 | $0.060247 | $0.05961 | $0.060247 | $0.05961 | - | $751,414 |
| Dec-16 2025 | $0.05961 | $0.05961 | $0.071185 | $0.071185 | - | $743,466 |
| Dec-15 2025 | $0.071185 | $0.068243 | $0.071185 | $0.068243 | - | $887,822 |
| Dec-14 2025 | $0.068243 | $0.068096 | $0.068243 | $0.068096 | - | $851,134 |
| Dec-13 2025 | $0.068096 | $0.067813 | $0.068096 | $0.067813 | - | $849,302 |
| Dec-12 2025 | $0.067813 | $0.066929 | $0.069814 | $0.069814 | - | $845,774 |
| Dec-11 2025 | $0.069814 | $0.069814 | $0.074783 | $0.074783 | - | $870,723 |