時価総額 $2.49T
0.34%
ボリューム24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
28 秒 前
Rari Governance Token (RGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.155084 | $0.153737 | $0.156728 | $0.153737 | $792 | $1,934,217 |
| Oct-17 2024 | $0.153737 | $0.153737 | $0.160042 | $0.160042 | $317 | $1,917,417 |
| Oct-16 2024 | $0.160042 | $0.160042 | $0.164586 | $0.164586 | $387 | $1,996,058 |
| Oct-15 2024 | $0.164586 | $0.164586 | $0.168515 | $0.168515 | $25 | $2,052,728 |
| Oct-14 2024 | $0.168515 | $0.159334 | $0.168515 | $0.159334 | $185 | $2,101,732 |
| Oct-13 2024 | $0.161546 | $0.161546 | $0.161546 | $0.161546 | - | $2,014,815 |
| Oct-12 2024 | $0.161546 | $0.158463 | $0.161565 | $0.158463 | $75 | $2,014,815 |
| Oct-11 2024 | $0.158463 | $0.158463 | $0.158463 | $0.158463 | - | $1,976,355 |
| Oct-10 2024 | $0.158463 | $0.15579 | $0.158463 | $0.15579 | $680 | $1,976,355 |
| Oct-09 2024 | $0.15579 | $0.152999 | $0.15579 | $0.152999 | $178 | $1,943,023 |
| Oct-08 2024 | $0.152999 | $0.152999 | $0.156984 | $0.156984 | $46 | $1,908,209 |
| Oct-07 2024 | $0.156984 | $0.151142 | $0.157359 | $0.151142 | $213 | $1,957,915 |
| Oct-06 2024 | $0.151142 | $0.151142 | $0.155467 | $0.154437 | $277 | $1,885,059 |
| Oct-05 2024 | $0.154437 | $0.154437 | $0.154769 | $0.154769 | $47 | $1,926,154 |
| Oct-04 2024 | $0.154769 | $0.152947 | $0.156453 | $0.156453 | $568 | $1,930,292 |