時価総額 $2.29T
-0.5%
ボリューム24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
硬貨
28.560
+22
取引所
885
最後の更新
2 分 前
Rari Governance Token (RGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.166016 | $0.164756 | $0.169066 | $0.169066 | $71 | $2,070,567 |
| Aug-20 2024 | $0.169066 | $0.16864 | $0.17146 | $0.16864 | $76 | $2,108,598 |
| Aug-19 2024 | $0.16864 | $0.152934 | $0.169089 | $0.160315 | $2,378 | $2,103,293 |
| Aug-18 2024 | $0.160315 | $0.157413 | $0.160315 | $0.157413 | $27 | $1,999,460 |
| Aug-17 2024 | $0.157413 | $0.157227 | $0.15911 | $0.15911 | $109 | $1,963,263 |
| Aug-16 2024 | $0.15911 | $0.153948 | $0.15911 | $0.158854 | $789 | $1,984,428 |
| Aug-15 2024 | $0.158854 | $0.158854 | $0.158854 | $0.158854 | - | $1,981,243 |
| Aug-14 2024 | $0.158854 | $0.158854 | $0.173927 | $0.173927 | $966 | $1,981,243 |
| Aug-13 2024 | $0.173927 | $0.173472 | $0.175999 | $0.175999 | $328 | $2,169,230 |
| Aug-12 2024 | $0.175999 | $0.150784 | $0.175999 | $0.150784 | $4,223 | $2,195,071 |
| Aug-11 2024 | $0.144523 | $0.144523 | $0.19816 | $0.197254 | $3,828 | $1,802,506 |
| Aug-10 2024 | $0.197254 | $0.196321 | $0.197254 | $0.196321 | $111 | $2,460,166 |
| Aug-09 2024 | $0.196321 | $0.187457 | $0.196803 | $0.187457 | $99 | $2,448,523 |
| Aug-08 2024 | $0.187457 | $0.176738 | $0.187457 | $0.186098 | $180 | $2,337,978 |
| Aug-07 2024 | $0.186098 | $0.186098 | $0.188061 | $0.188061 | $7 | $2,321,026 |